暗号資産(仮想通貨)時価総額ランキング

いつでもチェック出来るように「暗号資産(仮想通貨)時価総額ランキング」を作成してみました。 ※このデータはCoinMarketCapを参照しています。

スポンサーリンク

順位 名前 単価 時価総額 変化率
(1時間)
変化率
(24時間)
変化率
(7日)
取引ボリューム
(24時間)
発行枚数
1 BTCBitcoin 1,362,287.82 25,238,697,708,942 -0.1 -0.72 13.47 2,540,427,674,394 18,526,700
2 ETHEthereum 42,646.88 4,825,738,557,056 -0.21 -1.25 7.97 1,126,461,626,686 113,155,720
3 USDTTether 104.8 1,705,422,208,055 -0.03 0.09 -0.35 3,961,674,732,715 16,775,579,134
4 XRPXRP 26.5 1,199,122,871,996 0.02 -1.32 4.23 154,890,275,263 99,990,867,835
5 BCHBitcoin Cash 28,300.79 525,106,351,911 -0.56 -1.44 8.25 225,529,666,801 18,554,475
6 LINKChainlink 1,283.29 498,568,937,596 -0.31 -4.44 12.3 134,582,194,420 1,000,000,000
7 BNBBinance Coin 3,156.27 455,786,658,950 -0.37 -1.38 -1.59 42,824,514,514 176,406,561
8 LTCLitecoin 6,156.22 404,737,240,387 -0.37 -0.19 23.54 387,414,313,382 65,744,465
9 DOTPolkadot 455.67 388,524,558,302 0.73 -0.23 6.64 35,241,403,258 987,964,778
10 BSVBitcoin SV 19,140.34 355,109,493,394 -0.08 5.16 13.93 133,428,778,216 18,552,933
11 ADACardano 11.19 348,056,890,327 -0.42 -1.33 0.02 75,535,949,391 45,000,000,000
12 USDCUSD Coin 104.72 294,178,395,685 -0.04 0.11 -0.4 42,219,543,011 2,815,868,874
13 EOSEOS 281.77 264,075,597,260 1.72 1.68 5.28 219,726,700,821 1,023,904,229
14 XMRMonero 13,692.64 242,889,409,428 -1.13 1.35 7.55 84,675,566,407 17,738,679
15 CROCrypto.com Coin 10.17 212,767,543,206 -1.03 -4.82 -20.26 5,963,474,734 100,000,000,000
16 TRXTRON 2.82 202,415,511,426 -0.07 -0.38 4.01 97,159,026,680 100,850,743,812
17 XLMStellar 8.7 181,332,113,897 -0.1 -2.35 3.35 14,412,880,980 50,001,803,691
18 XTZTezos 228.62 170,955,369,832 0.3 -2.13 -5.3 13,623,053,749 747,786,845
19 WBTCWrapped Bitcoin 1,363,249.98 151,286,491,195 0.05 -0.6 13.42 3,765,735,244 110,975
20 NEONeo 1,868.93 131,831,798,753 -0.18 -2.56 2.31 38,324,203,849 100,000,000
21 LEOUNUS SED LEO 131.03 130,962,444,064 0.29 0.61 3.99 990,390,461 999,498,893
22 ATOMCosmos 556.14 113,939,995,115 -0.7 -3.74 -7.19 35,117,546,032 262,660,353
23 XEMNEM 11.09 99,774,123,920 -1.1 -1.24 -7.03 2,287,424,461 8,999,999,999
24 DAIDai 105.72 99,118,350,998 -0.15 0.49 -0.21 7,770,623,212 937,515,970
25 HTHuobi Token 463.86 96,036,375,666 -0.08 -1.55 0.36 9,377,409,841 500,000,000
26 MIOTAIOTA 29.35 81,577,052,469 -0.06 -1.96 2.86 1,125,741,661 2,779,530,283
27 VETVeChain 1.24 79,972,481,154 -0.62 -3.94 2.27 12,293,991,721 86,712,634,466
28 BUSDBinance USD 104.69 79,177,474,737 -0.04 0.1 -0.41 35,925,920,727 756,279,048
29 FILFilecoin 3,622.5 77,150,854,590 -0.06 32.33 1.42 33,761,485,995 21,297,662
30 THETATHETA 72.95 72,953,359,505 -0.64 -1.9 5.69 4,392,700,717 1,000,000,000
31 DASHDash 7,458.29 72,916,102,429 -0.21 -2.21 5.87 36,240,883,554 9,776,519
32 ZECZcash 6,593.84 68,115,868,293 -0.68 -1.29 -4.58 49,218,030,847 10,330,225
33 ETCEthereum Classic 582.04 67,699,455,674 -0.57 1.01 6.52 79,210,508,327 116,313,299
34 UNIUniswap 295.71 62,011,793,981 -2.31 -5.55 -9.36 27,902,850,336 1,000,000,000
35 MKRMaker 61,175.77 61,380,065,493 0.22 -0.91 3.03 3,230,924,592 1,003,340
36 OMGOMG Network 347.91 48,793,308,444 -0.65 -5.48 -1.97 9,693,421,529 140,245,398
37 UMAUMA 828.19 45,818,984,975 -0.38 -3.37 -14.07 1,696,261,038 101,079,254
38 YFIyearn.finance 1,518,085.92 45,493,559,992 -0.39 -3.32 -2.94 17,342,650,130 30,000
39 ONTOntology 56.38 43,725,897,415 -0.27 -1.96 -6.08 10,011,564,944 1,000,000,000
40 AAVEAave 4,079.76 43,576,141,570 -0.19 -1.66 -1.92 4,776,513,612 16,000,000
41 SNXSynthetix Network Token 380.53 39,768,861,152 0 -4.95 -8.72 3,498,990,005 206,308,351
42 ABBCABBC Coin 55.79 38,972,945,352 -0.1 -3.06 -17.39 6,279,218,712 1,412,943,991
43 FTTFTX Token 406.85 38,384,724,774 -0.19 -1.47 7.89 334,394,418 345,219,294
44 WAVESWaves 350.78 36,256,871,230 -1.51 -2.39 8.67 6,253,900,924 103,361,938
45 COMPCompound 10,734.96 35,637,721,938 -0.58 -2.95 -1.56 7,273,793,794 10,000,000
46 DOGEDogecoin 0.28 35,373,094,961 0.04 0.57 2.22 6,028,766,679 126,825,140,867
47 ALGOAlgorand 31.8 34,708,681,473 0.35 -1.87 -3.47 7,068,614,239 10,000,000,000
48 BTTBitTorrent 0.03 34,052,400,579 -0.68 -1.2 -3.65 4,594,456,534 990,000,000,000
49 BATBasic Attention Token 22.41 33,314,397,811 0.32 -1.86 -0.46 60,015,298,180 1,500,000,000
50 TUSDTrueUSD 104.69 33,020,499,385 -0.02 0.07 -0.42 7,784,735,741 315,419,616
51 CELCelsius 138.15 32,999,921,832 1.61 -1.08 5.56 320,310,159 695,658,161
52 DGBDigiByte 2.26 30,961,923,780 0.04 1.9 -6.26 843,522,552 13,681,993,189
53 RENRen 33.36 29,506,617,479 0.32 -3.39 -7.31 5,113,372,547 999,999,633
54 OKBOKB 488.56 29,313,642,661 0.63 1.2 -0.55 4,749,339,219 300,000,000
55 ZRX0x 38.67 28,768,350,380 -0.62 -2.98 -5.24 4,154,885,455 1,000,000,000
56 PAXPaxos Standard 105.03 25,726,487,208 0.27 0.54 0.05 18,601,036,429 249,952,065
57 CELOCelo 204.79 25,485,417,090 0.05 -0.9 -7.04 121,354,628 1,000,000,000
58 HEDGHedgeTrade 73.32 24,871,665,968 4.87 3.71 -14.35 55,009,051 1,000,000,000
59 HUSDHUSD 104.69 24,658,994,926 -0.03 0.11 -0.44 2,760,814,586 235,535,088
60 KSMKusama 2,782.79 23,570,524,513 0.78 -3.01 -14.56 3,178,067,117 9,651,217
61 QTUMQtum 234.69 22,843,780,323 -0.26 -3.21 0.94 25,401,941,654 102,856,012
62 ICXICON 38.9 22,215,825,660 -0.18 -1.36 -4.47 1,304,609,001 800,460,000
63 ZILZilliqa 2 21,137,618,396 -0.34 -1.67 4.39 2,200,807,486 13,847,805,724
64 EWTEnergy Web Token 663.93 19,959,037,250 -0.16 -7.54 -3.82 33,987,140 48,638,535
65 LRCLoopring 17.04 19,512,777,794 -0.26 -1.98 -6.75 6,740,219,784 1,374,513,897
67 HBARHedera Hashgraph 3.34 19,433,899,037 -0.39 -0.82 -2.38 2,835,710,407 50,000,000,000
68 QNTQuant 1,582.62 19,106,513,388 -2.08 13.32 36.68 658,126,920 14,612,493
69 KNCKyber Network 95.35 18,905,598,199 -0 -2.65 -1.66 1,897,022,161 210,381,169
70 OCEANOcean Protocol 47.07 18,782,289,149 0.49 7 20.59 3,317,248,004 613,099,141
71 FXCFlexacoin 2.4 18,281,738,059 37.62 341.25 444.05 157,194,412 7,608,049,786
72 RSRReserve Rights 1.76 16,423,043,007 0.7 13.32 46.07 11,037,760,281 100,000,000,000
73 NXMNXM 2,958.51 16,297,446,536 -0.16 -1.71 -8.37 979,122,815 7,388,168
74 DCRDecred 1,316.12 16,016,000,448 0.95 -0.92 3.3 312,325,849 12,169,144
75 NEARNEAR Protocol 86.82 15,183,623,895 0.77 11.08 -2.54 2,186,982,421 1,000,000,000
76 REPAugur 1,348.63 14,834,949,062 0.07 -3.24 -2.67 875,662,371 11,000,000
77 LSKLisk 116.11 14,656,365,771 -0.16 -1.16 3.24 281,798,005 142,240,864
78 BTGBitcoin Gold 832.31 14,576,989,741 -0.66 0.24 2.34 539,958,105 17,513,924
79 EGLDElrond 968.44 13,277,901,072 3.45 9.09 21.05 1,624,250,077 20,202,272
80 ZBZB Token 28.19 13,060,942,947 -0.66 2.21 7.31 835,184,735 2,100,000,000
81 SCSiacoin 0.28 12,801,241,577 -0.17 -3.03 -7.95 208,903,132 44,952,862,992
82 REVRevain 1.11 12,730,952,519 -0.12 -0.14 0.47 44,469,086 12,484,410,729
83 TMTGThe Midas Touch Gold 2.05 12,514,945,443 0.16 -2.5 -8.42 558,964,458 9,161,139,666
84 LUNATerra 32.3 12,494,588,042 0.02 -1.05 -1.63 222,621,517 998,472,599
85 ENJEnjin Coin 15.07 12,407,280,014 0.4 -2.46 -4.28 494,568,035 1,000,000,000
86 BANDBand Protocol 602.53 12,348,294,292 -0.85 -3.82 -10.38 6,054,016,198 100,000,000
87 AMPLAmpleforth 129.15 12,218,862,176 -2.41 3.69 24.95 357,280,903 191,727,592
88 NANONano 88.25 11,758,932,189 -0.51 -2.59 1.93 669,406,595 133,248,297
89 MANADecentraland 7.67 11,388,178,524 -0.15 -2.3 -3.71 1,392,828,803 2,195,270,498
90 ANTAragon 332.5 11,019,773,092 0.18 -4.16 -4.37 1,701,374,733 39,609,524
91 AVAXAvalanche 437.75 10,724,973,488 -0.07 -2.79 1.94 1,677,056,679 360,000,000
92 STXBlockstack 15.81 10,311,043,295 -0.27 -5.42 -11.06 97,187,973 886,211,814
93 BCDBitcoin Diamond 54.68 10,196,815,668 0.24 -0.15 0.35 202,245,125 189,492,898
94 OXTOrchid 26.97 9,912,936,091 0.6 4.56 3.69 865,708,272 1,000,000,000
95 ARArweave 295.89 9,881,301,019 -2.66 -0.83 -14.13 400,660,160 63,190,435
96 RVNRavencoin 1.29 9,478,139,229 0.07 -1.86 -3.46 786,425,515 7,332,035,000
97 GNTGolem 9.54 9,454,343,945 -0.87 -3.47 -7.61 600,661,926 1,000,000,000
98 MONAMonaCoin 143.35 9,422,288,516 -0.48 -0.73 10.59 430,450,780 65,729,675
99 BALBalancer 1,335.58 9,274,055,676 -1.57 3.21 -3.6 5,534,517,993 35,725,000
100 SUSHISushiSwap 65.55 9,190,708,463 -0.95 -4.12 -10.65 1,805,375,891 140,216,437
101 NMRNumeraire 2,717.83 9,142,060,889 -0.15 -1.54 -10.3 393,645,792 10,976,372
Tweet

スポンサーリンク