暗号資産（仮想通貨）時価総額ランキング
いつでもチェック出来るように「暗号資産（仮想通貨）時価総額ランキング」を作成してみました。 ※このデータはCoinMarketCapを参照しています。
スポンサーリンク
| 順位 | 名前 | 単価 | 時価総額 | 変化率 （1時間） |
変化率 （24時間） |
変化率 （7日） |
取引ボリューム （24時間） |
発行枚数 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
10,887,174.95 | 217,776,628,643,410 | -2.67 | -3.06 | -3.86 | 3,405,811,156,605 | 20,003,043 | |
| 2 |  Ethereum |
330,886.56 | 39,935,278,492,612 | -3.31 | -3.2 | -0.82 | 1,404,539,649,186 | 120,691,752 | |
| 3 |  Tether USDt |
159.24 | 29,328,599,728,696 | 0.02 | -0 | -0.01 | 7,093,438,089,218 | 188,927,082,603 | |
| 4 |  XRP |
224.15 | 13,750,207,513,774 | -2.2 | -2.6 | 0.03 | 180,106,117,010 | 99,985,695,443 | |
| 5 |  BNB |
100,321.08 | 13,679,545,407,050 | -1.88 | -1.89 | -4.22 | 198,134,199,032 | 136,357,634 | |
| 6 |  USDC |
159.26 | 12,585,542,558,672 | 0.02 | -0.01 | 0.03 | 553,560,641,450 | 79,025,693,653 | |
| 7 |  Solana |
13,928.61 | 7,967,404,899,243 | -2.68 | -2.66 | -0.65 | 304,994,169,574 | 622,797,890 | |
| 8 |  TRON |
49.66 | 4,705,762,150,561 | -0.04 | 0.69 | 4.67 | 92,237,307,342 | 94,753,878,169 | |
| 9 |  Dogecoin |
14.53 | 2,458,429,180,902 | -2.96 | -3.12 | -5.01 | 84,938,133,578 | 169,219,183,127 | |
| 10 |  Hyperliquid |
6,230.67 | 1,600,043,422,101 | -1.87 | -1.04 | 3.45 | 25,263,738,216 | 956,839,013 | |
| 11 |  Cardano |
40.82 | 1,473,538,165,484 | -3.2 | -3.68 | -2.58 | 45,479,205,576 | 44,994,439,996 | |
| 12 |  Bitcoin Cash |
73,598.19 | 1,472,736,314,109 | -1.19 | -2.61 | -1.16 | 30,831,765,066 | 20,010,497 | |
| 13 |  UNUS SED LEO |
1,469.53 | 1,353,523,568,420 | 0.01 | 0.14 | 1.92 | 80,055,491 | 985,239,504 | |
| 14 |  Monero |
54,275.03 | 1,001,197,522,575 | -1.82 | -2.15 | -4.04 | 8,572,030,679 | 18,446,744 | |
| 15 |  Chainlink |
1,399.09 | 990,692,765,539 | -3.18 | -3.62 | -4.14 | 59,293,075,510 | 1,000,000,000 | |
| 16 |  Ethena USDe |
159.23 | 943,253,101,065 | 0.01 | -0 | -0.02 | 8,841,027,666 | 5,923,946,233 | |
| 17 |  Canton |
23.03 | 877,224,227,370 | -0.64 | 0.11 | -4.33 | 1,097,594,834 | 38,089,326,220 | |
| 18 |  Dai |
159.23 | 854,338,262,680 | 0.01 | -0.01 | 0.02 | 33,867,118,707 | 5,365,382,703 | |
| 19 |  Stellar |
25.76 | 850,371,606,782 | -2.08 | -2.27 | -2.93 | 10,736,314,915 | 50,001,786,884 | |
| 20 |  World Liberty Financial USD |
159.19 | 702,755,771,415 | -0.01 | 0.01 | 0.03 | 110,653,158,210 | 4,414,677,429 | |
| 21 |  Litecoin |
8,700.02 | 669,683,955,885 | -1.95 | -2.75 | -0.62 | 37,597,345,734 | 84,000,000 | |
| 22 |  PayPal USD |
159.19 | 647,497,345,923 | 0 | -0.02 | 0.01 | 11,141,764,254 | 4,067,421,775 | |
| 23 |  Avalanche |
1,465.56 | 632,789,187,703 | -3.04 | -3.85 | -5.39 | 27,090,998,566 | 463,441,061 | |
| 24 |  Hedera |
14.57 | 630,956,741,249 | -2.17 | -1.82 | -2.22 | 7,929,084,127 | 50,000,000,000 | |
| 25 |  Zcash |
35,020.36 | 581,003,389,497 | -3.69 | -6.26 | 3.17 | 46,876,094,384 | 16,590,549 | |
| 26 |  Sui |
148.37 | 578,658,938,722 | -2.96 | -3.75 | -6.93 | 32,968,287,767 | 10,000,000,000 | |
| 27 |  Shiba Inu |
0 | 547,583,833,032 | -2.68 | -2.07 | -0.7 | 15,276,641,604 | 589,500,193,992,365 | |
| 28 |  Cronos |
11.8 | 499,090,904,687 | -1.46 | -1.21 | -4.29 | 973,690,378 | 98,489,215,309 | |
| 29 |  Toncoin |
199.01 | 489,482,697,044 | -1.34 | -0.56 | -3.92 | 12,250,221,847 | 5,157,430,690 | |
| 30 |  Bittensor |
42,654.75 | 458,992,462,063 | -2.78 | -0.98 | 7.34 | 43,954,255,923 | 21,000,000 | |
| 31 |  World Liberty Financial |
15.2 | 420,600,155,128 | -3.28 | 2.32 | -8.53 | 12,523,152,577 | 100,000,000,000 | |
| 32 |  Tether Gold |
714,829.2 | 403,591,594,984 | -0.13 | -0.16 | -10.07 | 43,636,185,449 | 712,747 | |
| 33 |  Polkadot |
233.42 | 391,100,012,410 | -1.99 | -2.28 | 3.66 | 18,996,333,337 | 1,675,526,518 | |
| 34 |  Mantle |
117.28 | 384,440,744,113 | -2.4 | -1.99 | -7.58 | 4,181,798,820 | 6,219,316,795 | |
| 35 |  PAX Gold |
717,142.2 | 360,563,195,335 | -0.15 | -0.14 | -10.31 | 20,810,290,254 | 502,778 | |
| 36 |  Uniswap |
552.44 | 349,842,482,169 | -2.85 | -3.84 | -11.99 | 20,733,186,720 | 897,900,420 | |
| 37 |  MemeCore |
265.79 | 340,583,181,377 | -0.75 | 1.1 | 9.76 | 1,345,531,409 | 5,348,712,239 | |
| 38 |  Pi |
31.34 | 307,565,130,001 | -1.62 | 2.72 | -2.22 | 5,698,099,522 | 100,000,000,000 | |
| 39 |  OKB |
13,655.29 | 286,761,001,810 | -2.53 | -3.52 | -11.49 | 3,958,831,076 | 21,000,000 | |
| 40 |  Global Dollar |
159.23 | 282,778,813,159 | -0 | -0.01 | -0 | 1,308,336,798 | 1,775,918,666 | |
| 41 |  Sky |
12.01 | 277,099,463,926 | -5.19 | 2.01 | 3.61 | 3,337,220,638 | 23,462,665,147 | |
| 42 |  Aave |
17,240.7 | 265,103,222,635 | -2.77 | -2.73 | -2.65 | 29,686,206,776 | 16,000,000 | |
| 43 |  Aster |
106.16 | 262,927,918,872 | -2.6 | -3.25 | -6.65 | 16,387,439,997 | 7,822,529,125 | |
| 44 |  NEAR Protocol |
203.16 | 262,240,116,777 | -3.01 | -3.06 | -3.72 | 13,523,704,638 | 1,290,783,246 | |
| 45 |  Ripple USD |
159.23 | 243,147,457,147 | 0.01 | -0 | -0.06 | 6,211,298,571 | 1,527,016,168 | |
| 46 |  Bitget Token |
338.79 | 236,544,223,496 | -0.5 | -0.47 | -1.84 | 2,524,064,226 | 916,931,611 | |
| 47 |  Pepe |
0 | 217,443,925,972 | -3.85 | -3.39 | -1.55 | 27,323,426,068 | 413,772,496,461,667 | |
| 48 |  Internet Computer |
387.13 | 213,116,518,820 | -3.08 | -3 | -10.21 | 6,648,483,478 | 550,505,795 | |
| 49 |  Ethereum Classic |
1,298.2 | 202,506,523,490 | -2.6 | -3.05 | -1.29 | 6,896,568,028 | 210,700,000 | |
| 50 |  Ondo |
40.21 | 195,788,809,667 | -2.72 | -2.99 | -3.9 | 4,327,128,975 | 10,000,000,000 | |
| 51 |  USDD |
159.2 | 187,736,587,856 | 0.01 | -0.01 | -0.02 | 231,951,436 | 1,179,230,803 | |
| 52 |  KuCoin Token |
1,270.47 | 167,898,930,395 | -2.17 | -2.01 | -2.37 | 491,872,804 | 142,155,022 | |
| 53 |  United Stables |
159.39 | 160,173,133,124 | 0.08 | 0.07 | 0.13 | 5,354,431,507 | 1,004,900,073 | |
| 54 |  Polygon (prev. MATIC) |
15.04 | 159,598,626,783 | -1.96 | -4.1 | -2.77 | 6,678,104,049 | 10,611,709,821 | |
| 55 |  Kaspa |
5.71 | 155,907,006,179 | -1.94 | -5.96 | 16.99 | 2,276,101,633 | 27,300,135,574 | |
| 56 |  Worldcoin |
50.32 | 149,429,173,662 | -3.01 | -1.82 | -11.24 | 34,657,800,083 | 10,000,000,000 | |
| 57 |  Quant |
12,270.62 | 148,140,007,053 | -0.3 | -3.38 | 14.94 | 1,554,199,756 | 14,881,364 | |
| 58 |  Cosmos |
285.52 | 142,454,906,453 | -1.25 | -2.16 | -4.12 | 5,482,839,439 | 498,927,460 | |
| 59 |  Render |
262.81 | 136,331,505,483 | -2.79 | -3.57 | -12.18 | 4,320,828,791 | 533,503,434 | |
| 60 |  Ethena |
15.71 | 133,414,359,284 | -3.48 | -3.27 | -8.57 | 10,196,789,924 | 15,000,000,000 | |
| 61 |  Algorand |
13.8 | 122,670,790,883 | -2.25 | -3.65 | -4.48 | 2,547,362,227 | 10,000,000,000 | |
| 62 |  GateToken |
1,063.81 | 122,530,460,089 | -2.61 | -1.13 | -6.63 | 257,569,424 | 115,180,573 | |
| 62 |  Aptos |
154.85 | 122,899,993,482 | -2.62 | -1.97 | 5.66 | 12,915,934,704 | 1,199,953,056 | |
| 64 |  OFFICIAL TRUMP |
516.36 | 120,051,960,524 | -3.04 | -3.14 | -19.09 | 16,891,862,113 | 999,999,152 | |
| 65 |  Midnight |
6.88 | 114,200,399,892 | -1.49 | -3.15 | -13.4 | 91,598,135,229 | 24,000,000,000 | |
| 66 |  Morpho |
279.2 | 112,771,898,416 | -2.16 | -1.09 | -7.46 | 1,674,683,069 | 1,000,000,000 | |
| 67 |  Flare |
1.3 | 111,015,693,062 | -1.51 | -1.68 | -5.79 | 244,351,302 | 105,275,766,551 | |
| 68 |  Filecoin |
139.8 | 106,654,199,828 | -4.72 | -2.62 | -0.41 | 21,611,594,707 | 1,957,952,616 | |
| 69 |  XDC Network |
5.13 | 102,352,474,558 | -1.43 | 1.94 | 1.52 | 2,559,039,039 | 38,057,682,038 | |
| 70 |  VeChain |
1.12 | 96,346,928,448 | -2.25 | -2.94 | -1.46 | 2,369,113,823 | 85,985,041,177 | |
| 71 |  Pump.fun |
0.29 | 96,276,594,982 | -3.15 | -2.54 | -8.54 | 7,133,902,222 | 999,989,189,624 | |
| 72 |  LayerZero |
312.34 | 95,906,769,681 | -1.73 | -4.09 | -0.98 | 5,284,279,770 | 1,000,000,000 | |
| 73 |  Arbitrum |
15.31 | 92,496,700,145 | -3.44 | -3.74 | -4.89 | 6,094,322,238 | 10,000,000,000 | |
| 74 |  Nexo |
141.99 | 91,746,578,944 | -1.53 | -1.89 | -1.5 | 683,374,189 | 1,000,000,000 | |
| 75 |  DeXe |
1,041.96 | 87,246,837,164 | -1.3 | 7.68 | 23.85 | 3,483,790,253 | 96,504,599 | |
| 76 |  Jupiter |
24.57 | 85,932,878,172 | -3.15 | -3.33 | -3.91 | 2,147,762,010 | 6,863,982,511 | |
| 77 |  Stable |
4.07 | 85,864,052,166 | 0.05 | -0.37 | -11.49 | 2,530,597,089 | 100,000,000,000 | |
| 78 |  JUST |
9.68 | 85,290,805,901 | -0.16 | 2.71 | 14.49 | 4,929,562,212 | 8,815,108,090 | |
| 79 |  Bonk |
0 | 80,711,392,778 | -3.05 | -2.84 | -4.58 | 5,034,080,127 | 87,994,747,743,811 | |
| 80 |  River |
4,041.17 | 79,206,878,244 | -1.78 | 14.55 | 15.68 | 7,121,926,921 | 100,000,000 | |
| 81 |  TrueUSD |
159.09 | 78,671,530,416 | -0.01 | -0.03 | -0.04 | 1,408,038,372 | 494,515,083 | |
| 82 |  Artificial Superintelligence Alliance |
34.76 | 78,566,042,834 | -2.62 | -3.48 | 22.07 | 20,209,432,450 | 2,714,384,547 | |
| 83 |  ether.fi |
92.87 | 73,251,463,258 | -2.98 | 2.4 | 7.43 | 20,601,989,536 | 1,000,000,000 | |
| 84 |  PancakeSwap |
216.21 | 71,246,669,649 | -1.21 | -2.98 | -3.89 | 3,782,563,023 | 342,748,423 | |
| 85 |  Virtuals Protocol |
106.84 | 70,119,906,073 | -3.57 | -4.9 | -7.09 | 6,017,440,779 | 1,000,000,000 | |
| 86 |  Stacks |
38 | 68,957,624,512 | -2.75 | -2.97 | -4.68 | 1,014,965,203 | 1,814,570,813 | |
| 88 |  EURC |
184.27 | 68,183,372,871 | 0.05 | 0.02 | 1.46 | 2,014,923,799 | 370,025,134 | |
| 88 |  Pudgy Penguins |
1.08 | 67,941,189,883 | -4.03 | -4.86 | -6.87 | 7,523,141,952 | 76,724,221,264 | |
| 89 |  Decred |
3,891.72 | 67,454,709,443 | -2.09 | -6.82 | -7.71 | 690,661,076 | 17,332,857 | |
| 90 |  Sei |
9.82 | 67,280,152,112 | -1.87 | -2.95 | -7.36 | 3,178,640,337 | 10,000,000,000 | |
| 91 |  Tezos |
61.9 | 66,804,364,996 | -2.28 | -3.59 | 2.85 | 1,855,297,046 | 1,099,242,461 | |
| 92 |  Dash |
4,986.4 | 62,990,187,229 | -3.48 | -2.38 | -4.03 | 8,955,167,909 | 12,632,390 | |
| 93 |  First Digital USD |
159.08 | 61,378,797,593 | -0.04 | -0.07 | -0.09 | 20,249,520,317 | 385,830,102 | |
| 94 |  Kite |
33.97 | 61,138,948,769 | -1.37 | -2.01 | -4.29 | 9,956,240,620 | 10,000,000,000 | |
| 95 |  Chiliz |
5.55 | 57,431,632,859 | -3.1 | -3.3 | -8.96 | 4,575,886,067 | 10,342,742,133 | |
| 96 |  Sun [New] |
2.85 | 54,706,305,413 | 0.32 | 1.29 | 9.58 | 2,677,989,644 | 19,900,730,000 | |
| 97 |  Gnosis |
20,261.29 | 53,475,421,127 | -1.71 | -2.81 | -1.91 | 634,993,850 | 2,999,935 | |
| 98 |  Curve DAO Token |
36.19 | 53,428,528,917 | -2.81 | -3.49 | -2.98 | 4,623,769,913 | 2,363,632,966 | |
| 99 |  AINFT |
0 | 52,605,159,888 | 0.02 | 0.27 | -0.41 | 1,374,728,809 | 990,105,592,982,875 | |
| 100 |  BitTorrent [New] |
0 | 52,324,989,909 | -0.57 | -0.74 | -1.03 | 1,145,275,884 | 987,037,885,840,675 |