暗号資産（仮想通貨）時価総額ランキング
いつでもチェック出来るように「暗号資産（仮想通貨）時価総額ランキング」を作成してみました。 ※このデータはCoinMarketCapを参照しています。
スポンサーリンク
| 順位 | 名前 | 単価 | 時価総額 | 変化率 （1時間） |
変化率 （24時間） |
変化率 （7日） |
取引ボリューム （24時間） |
発行枚数 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
13,979,109.03 | 279,093,820,387,006 | -0.24 | 0.53 | -1.44 | 2,511,730,805,005 | 19,965,065 | |
| 2 |  Ethereum |
472,651.34 | 57,046,658,470,776 | 0.01 | 0.65 | -3.55 | 1,269,279,559,356 | 120,695,010 | |
| 3 |  Tether USDt |
157.7 | 29,462,579,552,623 | 0.01 | 0.01 | -0.06 | 7,764,014,679,085 | 188,851,514,013 | |
| 4 |  BNB |
134,951.52 | 18,587,565,653,212 | 0.07 | 0.44 | -4.21 | 218,106,887,567 | 137,735,136 | |
| 5 |  XRP |
305.38 | 18,497,971,915,483 | -0.39 | -0.55 | -3.62 | 380,202,633,971 | 99,985,740,916 | |
| 6 |  USDC |
157.72 | 12,154,629,791,817 | -0 | -0 | -0.03 | 640,587,342,006 | 77,064,234,209 | |
| 7 |  Solana |
19,865.96 | 11,170,521,134,389 | -0.15 | -0.14 | -4.52 | 281,040,881,152 | 616,586,990 | |
| 8 |  TRON |
44.97 | 4,258,518,236,939 | 0.25 | 2.16 | 3.49 | 70,723,393,017 | 94,686,533,089 | |
| 9 |  Dogecoin |
20.83 | 3,498,663,226,725 | -0.54 | 0.26 | -4.02 | 81,318,343,191 | 167,984,803,127 | |
| 10 |  Cardano |
58.49 | 2,101,470,020,423 | -0.62 | -1.81 | -8.95 | 52,228,025,329 | 44,994,433,987 | |
| 11 |  Bitcoin Cash |
92,656.61 | 1,850,337,750,054 | 0.04 | -1.06 | 1.12 | 46,461,375,082 | 19,969,841 | |
| 12 |  Chainlink |
1,987.89 | 1,407,622,533,903 | -0.31 | -0.24 | -7.57 | 41,747,111,121 | 1,000,000,000 | |
| 13 |  Monero |
73,838.9 | 1,362,087,262,306 | 0.86 | 2.37 | 13.27 | 33,213,434,260 | 18,446,744 | |
| 14 |  Hyperliquid |
3,831.23 | 1,289,918,000,739 | 0.49 | -1.32 | -16.49 | 23,968,986,346 | 999,533,278 | |
| 15 |  UNUS SED LEO |
1,276.22 | 1,176,465,855,147 | -1 | 1.01 | -12.4 | 464,132,659 | 985,239,504 | |
| 16 |  Zcash |
69,109.98 | 1,136,708,575,714 | -1.07 | -1.92 | 1.76 | 70,548,488,023 | 16,447,822 | |
| 17 |  Stellar |
34.35 | 1,113,243,202,541 | -0.65 | -2.16 | -7.38 | 19,504,801,337 | 50,001,786,884 | |
| 18 |  Ethena USDe |
157.59 | 1,014,783,748,771 | -0.01 | 0 | -0.07 | 6,412,984,270 | 6,439,586,360 | |
| 19 |  Litecoin |
12,223.86 | 936,950,628,521 | -0.08 | 0.31 | -4.01 | 40,610,167,281 | 84,000,000 | |
| 20 |  Sui |
230.71 | 862,133,570,853 | -0.4 | -0.22 | -9.01 | 50,544,346,462 | 10,000,000,000 | |
| 21 |  Dai |
157.71 | 846,164,479,110 | -0.01 | -0.01 | -0.03 | 17,625,071,124 | 5,365,382,703 | |
| 22 |  Avalanche |
1,928.81 | 828,473,561,527 | -0.4 | -0.32 | -7.18 | 25,157,405,404 | 461,194,020 | |
| 23 |  Hedera |
17.83 | 762,556,593,234 | -0.48 | 0.66 | -8.11 | 14,714,737,045 | 50,000,000,000 | |
| 24 |  Shiba Inu |
0 | 687,096,696,490 | -0.58 | -0.85 | -10.23 | 10,709,975,405 | 589,500,580,386,837 | |
| 25 |  Uniswap |
991.34 | 624,874,042,666 | -1.21 | 11.7 | 15.6 | 108,127,460,347 | 1,000,000,000 | |
| 26 |  Canton |
16.97 | 617,411,861,231 | 1.85 | 11.53 | 50.87 | 12,093,196,752 | 36,392,843,550 | |
| 27 |  PayPal USD |
157.68 | 611,753,070,180 | -0.01 | 0 | -0.02 | 2,743,658,029 | 3,879,763,610 | |
| 28 |  Mantle |
186.58 | 606,935,492,777 | 0.07 | 4.18 | -7.72 | 16,660,076,651 | 6,219,316,795 | |
| 29 |  Cronos |
15.11 | 582,669,912,438 | -0.22 | -1.24 | -2.76 | 1,721,704,640 | 98,250,996,094 | |
| 30 |  Toncoin |
234.37 | 574,530,112,519 | -0.08 | -0.28 | -7.21 | 9,905,823,612 | 5,148,977,320 | |
| 31 |  World Liberty Financial |
21.02 | 561,919,573,711 | -0.19 | -0.83 | -6.49 | 8,735,763,153 | 100,000,000,000 | |
| 32 |  Polkadot |
288.86 | 475,870,285,649 | -0.72 | -1.04 | -8.39 | 14,694,066,253 | 1,647,416,616 | |
| 33 |  Aave |
28,198.72 | 431,579,860,033 | -0.1 | -1.31 | -8.26 | 28,621,808,844 | 16,000,000 | |
| 34 |  World Liberty Financial USD |
157.6 | 429,318,313,591 | -0.01 | -0 | -0.05 | 67,804,239,991 | 2,724,133,951 | |
| 35 |  Bitget Token |
549.72 | 382,789,443,867 | -0.1 | 0.44 | -2.9 | 7,869,123,274 | 919,992,036 | |
| 36 |  Bittensor |
35,362.68 | 371,883,292,615 | -0.61 | -1.3 | -23.75 | 11,405,306,349 | 21,000,000 | |
| 37 |  OKB |
16,980.7 | 356,594,799,584 | -0.76 | -0.49 | -5.55 | 1,853,195,354 | 21,000,000 | |
| 38 |  NEAR Protocol |
239.31 | 307,040,390,107 | -0.69 | -0.04 | -7.13 | 14,733,493,097 | 1,283,047,617 | |
| 39 |  Ethereum Classic |
1,944.44 | 301,009,503,052 | -0.36 | -0.83 | -5.23 | 7,638,767,355 | 210,700,000 | |
| 40 |  Aster |
113.86 | 284,138,314,734 | -0.48 | 0.24 | -23.75 | 18,524,352,818 | 7,922,139,509 | |
| 41 |  Pi |
32.79 | 274,345,723,190 | 0.24 | -1.93 | 0.74 | 1,796,164,341 | 100,000,000,000 | |
| 42 |  Pepe |
0 | 271,009,292,501 | -0.24 | 0.22 | -5.43 | 28,024,260,661 | 420,689,899,653,543 | |
| 43 |  Internet Computer |
495.46 | 270,420,279,051 | -0.75 | 7.36 | -2.96 | 30,328,594,250 | 545,791,665 | |
| 44 |  MemeCore |
214.33 | 267,462,214,892 | -0.2 | -4.31 | -23.2 | 1,774,699,549 | 5,315,241,126 | |
| 45 |  Tether Gold |
685,401.3 | 258,901,869,695 | 0.01 | 0.04 | 0.87 | 7,047,242,648 | 520,089 | |
| 46 |  Ethena |
33.46 | 257,298,017,864 | -0.3 | 0.37 | -12.22 | 12,871,887,567 | 15,000,000,000 | |
| 47 |  PAX Gold |
687,326.29 | 241,184,733,792 | 0.06 | 0.11 | 0.8 | 4,544,454,953 | 350,903 | |
| 48 |  Midnight |
14.35 | 238,354,492,872 | -0.36 | 33.52 | 31.38 | 815,463,525,510 | 24,000,000,000 | |
| 49 |  Global Dollar |
157.71 | 236,970,109,288 | -0.02 | -0.01 | -0.01 | 914,099,654 | 1,502,606,550 | |
| 50 |  Sky |
10.04 | 230,055,762,650 | 0.67 | 2.18 | 7.61 | 2,879,244,615 | 23,462,665,147 | |
| 51 |  KuCoin Token |
1,699.03 | 220,322,247,619 | -0.16 | 0.37 | 0.87 | 427,896,539 | 142,175,262 | |
| 52 |  Ripple USD |
157.72 | 210,728,934,718 | -0.05 | -0 | -0.01 | 5,314,650,059 | 1,336,131,274 | |
| 53 |  Worldcoin |
81.73 | 202,253,815,989 | -0.32 | 0 | -11.03 | 8,663,145,829 | 10,000,000,000 | |
| 54 |  Ondo |
62.41 | 197,155,164,025 | -0.46 | -0.58 | -13.62 | 5,021,603,624 | 10,000,000,000 | |
| 55 |  Aptos |
257.3 | 192,769,004,439 | -0.62 | -1.41 | -3.45 | 13,082,509,376 | 1,189,439,542 | |
| 56 |  Kaspa |
7.19 | 194,379,059,932 | 1.53 | 3.31 | 0.29 | 2,477,735,372 | 27,036,950,613 | |
| 57 |  Polygon (prev. MATIC) |
17.28 | 182,480,510,466 | -0.4 | -0.84 | -7.71 | 6,298,720,560 | 10,559,031,803 | |
| 58 |  Arbitrum |
29.93 | 171,164,346,357 | -0.53 | -0.65 | -9.98 | 9,376,376,474 | 10,000,000,000 | |
| 59 |  OFFICIAL TRUMP |
810.26 | 162,051,199,285 | 0.06 | -0.15 | -7.13 | 18,381,131,970 | 999,999,213 | |
| 60 |  Algorand |
17.97 | 158,742,484,084 | -0.29 | -0.14 | -5.92 | 3,481,087,773 | 10,000,000,000 | |
| 61 |  Filecoin |
207.29 | 151,005,258,970 | -1.28 | 0.42 | -1.31 | 15,593,580,444 | 1,958,635,398 | |
| 62 |  Cosmos |
309.98 | 149,969,832,506 | -0.53 | -0.72 | -8.99 | 5,514,112,651 | 483,805,280 | |
| 63 |  Quant |
12,389.5 | 149,575,223,326 | 0.05 | 6.29 | -1.21 | 2,495,082,594 | 14,881,364 | |
| 64 |  Flare |
1.83 | 147,408,724,559 | 0.1 | -0.82 | -6.02 | 475,429,399 | 104,567,939,113 | |
| 65 |  VeChain |
1.69 | 145,652,915,310 | -0.89 | 0.41 | -7.63 | 2,984,578,393 | 85,985,041,177 | |
| 66 |  XDC Network |
7.21 | 133,509,252,789 | 0.11 | -7.48 | -4.74 | 8,781,099,438 | 38,041,258,894 | |
| 67 |  GateToken |
1,622.21 | 130,244,100,468 | -0.22 | 0.12 | -1.55 | 352,555,790 | 117,344,474 | |
| 68 |  USDD |
157.7 | 129,468,193,274 | -0.01 | 0.02 | -0.06 | 540,169,749 | 820,987,697 | |
| 69 |  MYX Finance |
456.18 | 114,716,318,558 | -0.76 | -2.44 | -6.85 | 4,750,334,575 | 1,000,000,000 | |
| 70 |  Sei |
17.47 | 113,413,756,573 | -0.62 | -0.69 | -12.66 | 5,368,479,969 | 10,000,000,000 | |
| 71 |  Pump.fun |
0.31 | 109,629,409,213 | -0.65 | -0.77 | -28.63 | 9,299,284,203 | 1,000,000,000,000 | |
| 72 |  Bonk |
0 | 106,720,141,194 | -0.65 | -1.2 | -11.02 | 5,823,600,502 | 87,995,240,288,268 | |
| 73 |  Render |
202.51 | 105,017,377,319 | -0.8 | -0.29 | -16.04 | 2,889,501,338 | 533,344,789 | |
| 74 |  PancakeSwap |
295.09 | 99,225,129,973 | 0.56 | 2.04 | -15.58 | 5,773,612,057 | 350,036,658 | |
| 75 |  Jupiter |
30.55 | 95,818,770,573 | -0.46 | -1.44 | -3.75 | 3,006,360,275 | 6,863,986,204 | |
| 76 |  Nexo |
147.65 | 95,406,491,568 | 0.01 | 1.17 | -3.25 | 1,286,344,120 | 1,000,000,000 | |
| 77 |  Pudgy Penguins |
1.46 | 91,633,327,611 | -0.43 | -0.16 | -15.49 | 11,163,545,014 | 88,888,888,888 | |
| 78 |  Story |
252.74 | 85,896,179,382 | -0.66 | -2.61 | -14.61 | 3,422,936,584 | 1,020,336,549 | |
| 79 |  Optimism |
43.47 | 84,512,392,312 | -0.44 | -1.46 | -10.34 | 7,001,640,996 | 4,294,967,296 | |
| 80 |  First Digital USD |
157.57 | 81,687,717,335 | -0.04 | -0.01 | -0 | 201,816,204,643 | 518,423,289 | |
| 81 |  Curve DAO Token |
55.54 | 79,187,165,344 | -0.7 | 0.45 | -9.74 | 6,823,036,956 | 2,333,905,832 | |
| 82 |  Dash |
6,211.42 | 77,781,165,300 | -0.82 | 0.9 | -11.04 | 11,787,398,279 | 12,522,286 | |
| 83 |  TrueUSD |
157.03 | 77,654,581,069 | -0.05 | -0.01 | -0.1 | 1,312,943,498 | 494,515,083 | |
| 84 |  Lido DAO |
85.31 | 76,226,849,959 | -0.41 | -1.98 | -8.34 | 4,405,046,005 | 1,000,000,000 | |
| 85 |  Artificial Superintelligence Alliance |
32.95 | 76,185,244,373 | -0.59 | -0.39 | -12.93 | 6,175,657,477 | 2,714,384,547 | |
| 86 |  ether.fi |
116.3 | 75,917,128,586 | -0.31 | -1.6 | -8.9 | 3,484,719,993 | 1,000,000,000 | |
| 87 |  pippin |
75.74 | 75,735,354,441 | 6.14 | 22.15 | 41.48 | 5,254,185,518 | 999,996,253 | |
| 89 |  Tezos |
70.42 | 75,304,685,576 | -0.59 | 0.03 | -9.93 | 2,696,786,958 | 1,089,463,357 | |
| 88 |  Audiera |
470.94 | 75,594,511,285 | 4.92 | 34.5 | 90.89 | 16,001,954,584 | 1,000,000,000 | |
| 90 |  Virtuals Protocol |
113.71 | 74,602,105,720 | 0.19 | 1.03 | -9.25 | 8,221,662,877 | 1,000,000,000 | |
| 91 |  Injective |
743.54 | 74,331,897,581 | -0.11 | -1.8 | -10.85 | 3,920,759,564 | 100,000,000 | |
| 92 |  Merlin Chain |
67.82 | 73,825,629,972 | -2.05 | 10.89 | -7.22 | 5,622,462,966 | 2,100,000,000 | |
| 93 |  Aerodrome Finance |
79.9 | 72,841,661,209 | -0.7 | -1 | -16.21 | 2,652,806,023 | 1,805,710,752 | |
| 94 |  Stacks |
40.08 | 72,729,388,478 | -0.62 | -0.99 | -11.07 | 700,610,780 | 1,814,570,813 | |
| 95 |  AB |
0.78 | 72,472,022,897 | 0.05 | 0.1 | -7.48 | 2,131,780,987 | 98,823,661,261 | |
| 96 |  Morpho |
192.45 | 72,172,188,596 | 0.04 | 0.43 | 9.23 | 2,491,616,997 | 1,000,000,000 | |
| 97 |  SPX6900 |
76.36 | 71,094,933,469 | -0.46 | -1.65 | -16.09 | 1,799,411,432 | 930,993,090 | |
| 98 |  Immutable |
35.73 | 71,070,848,193 | -0.46 | -2.08 | -17.1 | 2,175,296,768 | 2,000,000,000 | |
| 99 |  Celestia |
74.3 | 63,653,697,584 | -0.78 | -0.05 | -17.44 | 3,620,519,229 | 1,157,553,087 | |
| 100 |  Starknet |
12.69 | 63,007,798,044 | -0.28 | -1.86 | -22.73 | 5,254,956,876 | 10,000,000,000 |