暗号資産（仮想通貨）時価総額ランキング

いつでもチェック出来るように「暗号資産（仮想通貨）時価総額ランキング」を作成してみました。 ※このデータはCoinMarketCapを参照しています。

スポンサーリンク

順位 名前 単価 時価総額 変化率
（1時間）		 変化率
（24時間）		 変化率
（7日）		 取引ボリューム
（24時間）		 発行枚数
1 BTCBitcoin 12,109,015.38 243,456,173,947,440 0.6 -4.26 -5.37 9,283,096,330,053 20,105,365
2 ETHEthereum 352,717.86 43,093,126,995,884 0.52 -3.22 -6.4 4,353,655,399,977 122,174,495
3 USDTTether USDt 157.3 28,394,902,105,417 0 -0.03 -0.03 18,985,691,606,245 189,311,469,005
4 BNBBNB 110,233.8 14,497,000,569,495 0.54 -5.28 -5.61 626,596,916,756 131,511,393
5 XRPXRP 196.57 12,453,184,676,057 0.69 -1.7 -4.24 810,078,230,577 99,985,589,443
6 USDCUSDC 157.49 11,292,077,467,041 0 -0 -0.01 4,000,247,706,053 71,699,633,616
7 SOLSolana 14,946.59 8,819,083,998,199 0.76 -4.08 -8.32 1,010,598,462,963 636,700,134
8 TRXTRON 52.14 4,953,954,160,895 0.36 -0.05 0.35 499,412,941,476 95,020,395,599
9 HYPEHyperliquid 14,199.61 3,599,979,631,462 -0.19 -3.78 16.81 366,778,960,811 950,417,532
10 ZECZcash 193,485.27 3,277,999,976,493 0.96 -6.01 0.44 218,341,511,689 16,941,858
11 DOGEDogecoin 11.87 2,045,277,656,797 0.96 -3.77 -4.68 228,622,663,833 172,256,183,127
12 XMRMonero 93,729.73 1,764,419,999,671 0.89 -0.71 -0.37 33,543,998,025 18,824,549
13 LEOUNUS SED LEO 1,485.58 1,366,522,783,211 0.14 -0.31 4.06 26,424,093 985,239,504
14 LINKChainlink 1,751.91 1,310,603,922,800 -0.19 -3.39 -6.61 154,671,384,572 1,000,000,000
15 ADACardano 30.39 1,118,772,037,347 0.94 -3.29 -9.52 85,550,221,449 44,994,766,930
16 XLMStellar 26.37 929,396,654,095 0.17 -0.14 -4.24 37,481,039,365 50,001,786,837
17 BCHBitcoin Cash 45,509.96 915,210,737,989 1.3 2.33 2.19 53,297,274,721 20,110,119
18 NEARNEAR Protocol 680.87 892,193,295,811 1.04 -0.56 -8.83 237,339,389,422 1,310,369,015
19 DAIDai 157.49 715,145,361,338 0.01 0.01 0.01 31,100,073,874 4,540,884,726
20 USDeEthena USDe 157.26 712,788,456,104 0.01 -0.14 -0.13 24,834,849,794 4,532,502,024
21 UNIUniswap 1,100.91 687,144,121,263 1.29 -0.9 -0.96 233,546,890,731 886,406,419
22 LTCLitecoin 8,704.26 676,982,254,052 0.72 -3.57 -5.02 55,071,966,530 84,000,000
23 CCCanton 15.25 609,342,700,153 1.95 -3.54 -5.56 4,797,067,021 39,963,424,138
24 USD1World Liberty Financial USD 157.14 605,811,428,485 0.01 -0.13 -0.11 200,413,639,192 3,855,168,757
25 AVAXAvalanche 1,325.17 588,351,190,231 0.56 -3.65 -6.92 70,342,840,536 470,649,143
26 SUISui 139.98 576,473,970,022 0.98 -3.13 -8.78 112,601,920,679 10,000,000,000
27 GRAMGram (prev. Toncoin) 183.8 521,675,084,494 1.75 -2.94 -10.3 16,170,086,617 5,275,333,896
28 HBARHedera 11.31 501,197,004,648 1.01 -1.16 -7.91 23,380,951,891 50,000,000,000
29 USDGGlobal Dollar 157.48 473,479,951,190 -0.05 -0.03 -0.01 85,110,711,969 3,006,631,799
30 XAUtTether Gold 611,729.09 458,444,194,961 0.14 -3.45 -2.83 104,380,864,441 827,418
31 PYUSDPayPal USD 157.48 446,306,938,429 0.01 0.01 -0.02 16,799,967,382 2,834,080,948
32 SHIBShiba Inu 0 439,475,253,886 0.85 -2.87 -5.94 20,335,073,103 589,495,715,255,346
33 TAOBittensor 36,627.47 427,623,871,950 0.95 -6.68 -9.54 43,408,088,344 21,000,000
34 CROCronos 8.06 409,072,500,836 1.06 -2.35 -8.31 1,291,194,260 99,010,576,290
35 ENAEthena 29.32 393,116,948,292 0.91 -9.5 -10.11 224,265,384,232 15,000,000,000
36 RLUSDRipple USD 157.52 382,966,472,436 0.01 -0.01 -0.01 80,925,314,664 2,431,297,558
37 OKBOKB 17,341.92 364,180,331,937 0.48 -2.64 -0.53 7,593,666,569 21,000,000
38 QNTQuant 29,946.82 361,540,111,232 0.78 0.57 5.49 18,095,127,075 14,881,364
39 MMemeCore 148.72 340,888,907,173 0.36 -7.64 6.47 508,336,468 5,431,222,154
40 PEPEPepe 0 325,742,549,798 -0.47 -3.56 6.92 311,315,281,573 413,772,350,098,130
41 ONDOOndo 64.16 312,428,735,120 2.33 -0.42 -4.19 50,250,549,604 10,000,000,000
42 AAVEAave 20,068.67 309,833,191,289 1.2 -3.23 -12.89 99,603,601,554 16,000,000
43 PUMPPump.fun 0.64 294,717,348,746 2.78 -6.07 -8.48 46,540,183,858 825,104,466,799
44 ASTERAster 107.67 291,441,324,253 0.91 -3.93 -2.32 19,201,287,303 7,789,910,941
45 PAXGPAX Gold 613,696.2 273,776,577,188 0.17 -3.26 -2.7 52,862,411,533 446,111
46 DOTPolkadot 153.52 262,490,667,447 1.69 0.66 -12.55 22,121,286,723 1,709,818,705
47 UUnited Stables 157.35 252,811,526,369 0.05 -0.06 0 42,667,687,651 1,606,644,735
48 WLFIWorld Liberty Financial 7.89 250,710,383,914 -0.04 -3.43 -7.52 10,844,316,572 100,000,000,000
49 SKYSky 10.63 249,039,047,056 0.01 2.15 -7.03 11,003,052,247 23,452,431,916
50 MNTMantle 74.17 244,904,267,556 0.82 -5.14 -11.3 6,604,860,157 6,219,316,795
51 WLDWorldcoin 63.97 238,554,186,513 0.72 -1.64 -21.4 77,584,448,345 10,000,000,000
52 USDDUSDD 157.29 236,998,356,872 0.03 -0.01 -0.03 5,091,025,045 1,506,731,696
53 ICPInternet Computer 392.79 219,255,974,760 0.64 -1.05 -8.63 12,492,711,541 558,194,782
54 BGBBitget Token 281.85 197,292,652,077 0.65 -3.82 -6.03 4,314,131,566 907,875,974
55 ETCEthereum Classic 1,126.63 178,986,409,333 0.99 -3.16 -8.49 9,182,115,162 210,700,000
56 ARBArbitrum 25.64 176,685,083,361 0.81 -1.63 -8.28 40,683,561,610 10,000,000,000
57 MORPHOMorpho 324.05 173,508,240,114 0.25 -7.33 -8.86 8,324,447,936 1,000,000,000
58 JSTJUST 21.43 171,820,164,179 0.15 -3.86 -3.52 6,996,399,653 8,018,019,892
59 VVVVenice Token 3,489.62 171,096,954,782 1.12 -9.51 -12 7,903,625,452 81,202,214
60 POLPolygon (prev. MATIC) 14.64 155,790,810,226 1.1 1.85 2.57 25,011,564,122 10,640,876,155
61 KCSKuCoin Token 1,112.75 155,400,777,138 0.66 -3.14 -4.61 796,118,993 142,155,021
62 GTGateToken 1,464.67 153,341,119,626 0.64 -3.97 -7.44 1,550,038,024 138,065,459
63 KASKaspa 5.14 142,948,856,646 0.25 -8.22 -11.04 3,848,345,105 27,784,455,028
64 PIPi 12.26 138,728,649,437 -0.09 -1.2 -0.55 1,140,031,292 100,000,000,000
65 ALGOAlgorand 14.94 135,599,741,655 1.08 -3.22 -10.87 13,448,585,516 10,000,000,000
66 JUPJupiter 40.13 133,198,411,909 1.77 -4.97 -16.66 7,550,988,173 6,862,435,230
67 ATOMCosmos 238.42 128,447,334,439 0.97 -3.63 -13.22 6,372,670,926 538,743,080
68 RENDERRender 242.58 125,845,090,169 0.49 -5.53 -11.46 6,604,231,455 533,536,415
69 AEROAerodrome Finance 96.34 120,667,520,402 0.23 -8.59 -17.45 12,540,977,355 2,130,834,363
70 FILFilecoin 136.6 114,540,885,264 1.02 -1.4 -10.34 32,693,380,430 1,956,889,441
71 INJInjective 1,118.89 111,856,587,368 2.04 -9.3 -8.26 23,072,194,394 100,000,000
72 ZROLayerZero 268.36 108,739,112,435 0.58 1.47 -1.41 33,046,916,070 1,000,000,000
73 LITLighter 433.64 108,408,754,148 0.46 -8.53 -16.01 23,038,687,877 1,000,000,000
74 XDCXDC Network 4.93 105,911,486,962 0.15 -5.45 -9.65 4,931,897,448 38,104,319,642
75 NIGHTMidnight 6.27 104,145,478,468 1.97 3.84 3.11 3,521,764,314 24,000,000,000
76 CAKEPancakeSwap 296.37 102,561,290,942 1.51 -7.04 -12.67 10,581,871,669 357,616,279
77 DASHDash 7,617.27 98,127,315,191 0.39 -3.61 -9.48 14,548,901,160 12,882,216
78 ETHFIether.fi 94.27 91,003,939,471 1.77 -8.12 -7.85 12,083,956,731 1,000,000,000
79 APTAptos 100.02 88,387,911,370 1.07 -4.12 -14.59 12,721,597,877 1,210,858,415
80 币安人生币安人生 83.62 83,617,321,795 0.23 -0.8 4.01 1,310,231,028 1,000,000,000
81 STXStacks 44.51 83,638,181,913 1.32 -2.54 -11.55 2,462,107,876 1,879,067,164
82 FLRFlare 0.94 82,174,303,698 0.28 -2.33 -3.83 533,616,969 106,861,512,237
83 VETVeChain 0.92 79,329,824,009 0.78 -3.25 -18.35 2,869,967,102 85,985,041,177
84 TUSDTrueUSD 157.28 77,778,780,188 0.04 0.03 -0.01 3,488,932,027 494,515,083
85 NEXONexo 119.35 77,120,382,998 -0.19 -4.88 -6.24 2,944,494,618 1,000,000,000
86 PYTHPyth Network 9.72 76,522,261,261 1.79 -9.56 -12.72 9,387,466,708 9,999,981,857
87 STABLEStable 4.14 74,452,575,785 0.06 -3.46 -1.83 2,188,394,288 100,000,000,000
88 PENGUPudgy Penguins 1.15 72,520,603,477 1.89 -3.32 -7.55 25,991,509,685 76,724,221,264
89 TIACelestia 73.18 72,271,559,767 3.31 -12.46 -13.68 12,691,486,743 1,180,486,022
90 EURCEURC 175.8 71,150,479,430 -0.04 -0.14 -0.33 13,400,481,368 404,731,147
91 CRVCurve DAO Token 44.81 70,885,630,248 1.12 -11.79 -21.12 19,169,992,650 2,430,324,328
92 TRUMPOFFICIAL TRUMP 245.31 69,145,576,043 1.06 -5.41 -10.94 37,156,034,377 999,998,814
93 RAYRaydium 252.07 68,050,872,838 0.72 -2.38 -11.79 7,349,200,029 554,997,327
94 FETArtificial Superintelligence Alliance 26.18 63,327,354,254 1.55 -5.2 -9.57 34,223,274,779 2,714,384,547
95 VIRTUALVirtuals Protocol 92.81 61,168,932,844 0.43 -1.68 -9.62 15,111,571,773 1,000,000,000
96 XPLPlasma 12.67 60,309,219,275 2.52 5.45 4.06 23,116,414,177 10,000,000,000
97 SEISei 7.57 58,248,860,982 0.94 -4.97 -16.05 10,207,109,101 10,000,000,000
98 BSVBitcoin SV 2,690.47 54,089,843,721 0.52 -3.01 -2.56 2,654,362,492 20,104,238
99 BTTBitTorrent [New] 0 53,408,241,281 0.14 -2.87 -6.06 4,574,028,166 965,416,274,329,945
100 STRKStarknet 6.99 53,043,906,056 1.16 -1.81 -11.58 14,576,559,642 10,178,100,000
Tweet

スポンサーリンク