いつでもチェック出来るように「暗号資産(仮想通貨)時価総額ランキング」を作成してみました。 ※このデータはCoinMarketCapを参照しています。
スポンサーリンク
順位 | 名前 | 単価 | 時価総額 | 変化率 (1時間) |
変化率 (24時間) |
変化率 (7日) |
取引ボリューム (24時間) |
発行枚数 | |
---|---|---|---|---|---|---|---|---|---|
1 | 15,935,075.34 | 316,937,780,858,075 | 0.38 | 0.16 | 2.25 | 6,844,261,206,462 | 19,889,318 | ||
2 | 375,638.69 | 45,345,858,893,107 | 0.53 | 0.23 | 4.48 | 2,659,473,006,468 | 120,716,690 | ||
3 | 146.39 | 23,226,355,235,644 | 0.02 | 0.01 | -0 | 8,860,600,170,225 | 160,820,336,498 | ||
4 | 335.75 | 19,832,017,703,307 | 0.48 | 0.29 | 4.17 | 688,740,834,873 | 99,985,968,138 | ||
5 | 96,678.27 | 13,620,525,196,489 | 0.02 | -0.24 | 1.12 | 229,050,220,099 | 140,885,079 | ||
6 | 22,117.46 | 11,845,527,732,061 | 0.47 | -0.79 | 1.4 | 553,743,013,160 | 604,740,928 | ||
7 | 146.38 | 9,071,653,414,039 | 0.02 | 0.01 | 0.01 | 1,281,006,808,275 | 61,971,659,139 | ||
8 | 41.97 | 3,977,343,368,615 | -0.12 | -0.29 | 2.81 | 44,621,477,599 | 94,777,226,694 | ||
9 | 24.83 | 3,725,100,002,836 | 0.46 | -0.95 | 5.03 | 143,193,614,111 | 150,009,436,384 | ||
10 | 85.48 | 3,024,553,762,567 | 0.57 | -0.58 | 3.8 | 91,460,832,321 | 44,994,881,818 | ||
11 | 5,607.07 | 1,872,359,625,941 | 0.68 | -3.43 | -1.83 | 39,463,236,202 | 999,993,930 | ||
12 | 422.18 | 1,458,648,442,294 | 0.24 | -0.88 | 5.82 | 94,332,042,772 | 10,000,000,000 | ||
13 | 72,916.54 | 1,450,627,463,872 | -0.05 | 0.49 | -4.23 | 41,081,522,082 | 19,894,353 | ||
14 | 1,962.05 | 1,330,469,347,029 | 0.77 | -1.2 | 1.69 | 37,930,387,553 | 1,000,000,000 | ||
15 | 1,325.21 | 1,223,318,821,213 | 0 | -0.23 | 0.51 | 265,535,915 | 985,239,504 | ||
16 | 37.18 | 1,151,227,620,269 | 1.05 | 1.27 | 6.79 | 36,302,340,210 | 50,001,786,893 | ||
17 | 2,652.99 | 1,120,162,176,053 | 1.2 | -0.18 | 3.02 | 30,439,498,422 | 457,228,325 | ||
18 | 0 | 1,020,827,742,126 | 0.48 | 0.84 | 4.9 | 17,874,501,012 | 589,501,675,863,070 | ||
19 | 404.88 | 999,526,342,126 | 0.37 | -1.18 | -2.46 | 30,424,130,243 | 5,134,655,220 | ||
20 | 23.11 | 979,870,433,244 | 0.97 | -1.09 | 6.11 | 26,449,101,800 | 50,000,000,000 | ||
21 | 12,664.75 | 963,170,495,010 | 0.41 | -0.78 | 1.09 | 52,910,481,624 | 84,000,000 | ||
22 | 46,448.88 | 856,830,606,228 | 0.95 | -0.83 | -0.32 | 14,533,007,082 | 18,446,744 | ||
23 | 493.56 | 787,222,220,369 | 0.9 | -0.42 | 1.1 | 21,700,034,447 | 1,595,003,332 | ||
24 | 146.38 | 785,392,026,755 | -0 | 0.02 | 0.01 | 2,860,309,563,753 | 5,365,382,703 | ||
25 | 146.4 | 776,979,200,826 | 0.01 | -0 | 0 | 13,076,145,599 | 5,307,389,598 | ||
26 | 624.57 | 730,746,132,702 | -0.7 | -1.75 | -5.82 | 11,315,093,433 | 1,169,993,089 | ||
27 | 1,101.68 | 692,667,558,630 | 1.48 | 1.77 | 6.91 | 36,583,236,520 | 1,000,000,000 | ||
28 | 41,289.38 | 626,636,667,095 | 0.07 | -2.04 | 5.1 | 57,149,907,927 | 16,000,000 | ||
29 | 0 | 617,375,403,291 | 0.78 | -0.09 | 4.94 | 91,194,611,520 | 420,689,899,653,544 | ||
30 | 66.87 | 512,173,429,148 | -0.03 | -0.77 | -7.1 | 7,717,974,755 | 100,000,000,000 | ||
31 | 47,141.77 | 442,330,880,850 | 0.5 | -0.55 | -2 | 12,813,137,173 | 9,382,992 | ||
32 | 7,041.9 | 422,514,142,552 | 0.12 | -0.72 | -2.97 | 669,811,619 | 300,000,000 | ||
33 | 647.33 | 417,264,168,097 | 0.58 | -0.64 | -5.46 | 13,415,849,011 | 1,152,680,318 | ||
34 | 315.9 | 389,093,505,923 | 1 | -0.39 | 2.87 | 18,200,835,681 | 1,259,296,863 | ||
35 | 701.04 | 375,178,634,253 | 0.88 | -0.64 | -0.18 | 7,087,223,411 | 535,170,628 | ||
36 | 12 | 373,571,389,668 | 0.85 | 0.46 | 1.88 | 1,648,253,336 | 97,543,210,869 | ||
37 | 2,423.07 | 369,816,714,503 | 0.71 | -0.3 | 1.96 | 9,449,928,038 | 210,700,000 | ||
38 | 114.98 | 363,249,611,228 | 0.51 | -0.38 | 4.26 | 11,182,318,892 | 10,000,000,000 | ||
39 | 146.36 | 322,560,160,619 | -0.01 | -0.02 | -0.01 | 93,033,658,011 | 2,203,847,519 | ||
40 | 11.07 | 292,448,903,414 | 0.93 | -2.47 | 1.99 | 10,772,943,934 | 26,419,462,271 | ||
41 | 27.4 | 286,770,845,407 | 0.56 | 1.6 | 2.14 | 15,675,134,071 | 10,465,287,692 | ||
42 | 2,279.3 | 280,149,508,807 | -0.09 | -0.05 | 0.76 | 586,584,387 | 133,600,000 | ||
43 | 83 | 279,367,151,621 | 0.87 | -1.14 | -0.13 | 20,177,249,794 | 6,219,316,795 | ||
44 | 0 | 269,490,331,156 | -0.49 | -1.41 | 63.98 | 143,470,546,106 | 88,795,953,885,647 | ||
45 | 3.01 | 258,985,944,045 | 0.61 | -0.39 | -1.32 | 3,794,242,870 | 85,985,041,177 | ||
46 | 1,249.92 | 249,982,195,108 | 0.52 | -0.66 | -1.66 | 20,954,310,834 | 999,999,367 | ||
47 | 11.51 | 245,040,711,051 | 0.5 | -0.34 | -0.62 | 630,245,620 | 23,462,665,147 | ||
48 | 465.24 | 241,052,838,762 | 0.78 | -0.88 | 1.97 | 6,252,961,442 | 532,888,942 | ||
49 | 48.44 | 240,431,985,163 | 1.28 | 0.03 | 0.97 | 19,748,653,593 | 10,000,000,000 | ||
50 | 37.58 | 238,801,247,596 | 1.2 | -2.08 | -1.28 | 15,016,506,604 | 15,000,000,000 | ||
51 | 98.44 | 235,430,517,628 | 0.43 | 0.24 | 0.03 | 13,187,242,907 | 2,714,493,897 | ||
52 | 593.75 | 232,118,644,015 | 0.8 | -0.35 | 1.36 | 9,082,952,243 | 390,934,204 | ||
53 | 332.18 | 225,933,481,561 | 0.9 | -0.51 | 0.67 | 18,241,413,250 | 1,959,287,521 | ||
54 | 25.65 | 221,646,066,585 | 0.89 | -0.12 | -5.75 | 6,200,746,597 | 10,000,000,000 | ||
55 | 127.14 | 217,338,493,800 | 0.82 | -1.33 | -0.67 | 13,944,967,643 | 10,000,000,000 | ||
56 | 146.12 | 212,235,228,895 | 0.01 | 0.01 | 0.02 | 897,522,782,439 | 1,452,465,952 | ||
57 | 37.11 | 206,237,795,747 | 0.22 | -3.33 | -10.05 | 16,269,976,630 | 10,000,000,000 | ||
58 | 1,614.89 | 205,846,139,635 | -0.07 | 0.38 | -0.24 | 343,872,156 | 142,467,222 | ||
59 | 63.32 | 190,254,441,537 | 0.75 | -1.92 | -1.23 | 5,250,406,926 | 6,999,215,261 | ||
60 | 15,697.74 | 189,514,759,135 | 0.15 | -0.92 | 2.6 | 1,830,932,475 | 14,881,364 | ||
61 | 194.15 | 180,752,040,067 | 3.35 | -0.54 | 13.2 | 7,569,308,214 | 930,993,090 | ||
62 | 233.02 | 163,445,151,574 | 1.35 | -2 | 17.57 | 19,737,110,588 | 1,133,473,315 | ||
63 | 2.34 | 162,933,194,093 | 0.8 | -2.94 | -6.77 | 901,822,450 | 103,630,244,217 | ||
64 | 161.11 | 161,109,728,702 | 0.11 | -7.06 | -1.72 | 35,030,600,204 | 1,000,000,000 | ||
65 | 9.6 | 155,664,691,664 | 0.28 | 1.61 | 12.43 | 4,413,731,367 | 38,002,847,999 | ||
66 | 1,532.32 | 153,187,658,468 | 0.69 | -0.6 | 0.38 | 11,571,680,130 | 100,000,000 | ||
67 | 393.11 | 150,117,235,684 | 0.16 | -1.28 | -8.81 | 1,340,633,862 | 572,301,922 | ||
68 | 95.35 | 146,212,381,292 | 0.97 | -0.35 | 0.68 | 2,607,289,324 | 1,533,502,285 | ||
69 | 2.26 | 141,893,639,148 | -0.12 | 1.63 | 8.21 | 35,431,041,973 | 88,888,888,888 | ||
70 | 216.11 | 141,535,296,523 | 0.45 | -4.09 | 1.11 | 18,111,113,025 | 1,000,000,000 | ||
71 | 78.94 | 138,311,224,830 | 0.93 | -0.81 | -1.84 | 18,185,279,286 | 4,294,967,296 | ||
72 | 487,419.69 | 136,371,672,051 | 0.04 | 0.57 | -0.77 | 5,712,610,273 | 279,783 | ||
73 | 21.9 | 132,744,053,403 | 0.14 | -0.87 | -8.61 | 2,530,683,760 | 6,062,647,896 | ||
74 | 455.64 | 130,544,044,841 | 0.51 | -2.18 | 7.83 | 4,340,387,506 | 1,008,695,526 | ||
75 | 146.31 | 130,360,839,202 | 0 | 0.01 | 0.01 | 3,388,945,196 | 890,978,953 | ||
76 | 44.8 | 129,028,082,052 | 0.97 | -1.16 | 0.27 | 5,794,945,122 | 3,222,625,000 | ||
77 | 123.63 | 123,482,719,595 | 0.18 | -1.59 | 3.54 | 41,102,223,929 | 998,840,221 | ||
78 | 12.25 | 120,961,031,397 | 1.1 | -0.79 | 2.48 | 4,313,093,546 | 10,800,262,823 | ||
79 | 486,240.19 | 119,869,876,332 | 0.02 | 0.66 | -0.71 | 3,399,277,724 | 246,524 | ||
80 | 0.01 | 119,292,390,383 | 1.13 | 0.27 | 16.96 | 17,904,474,910 | 9,660,201,703,587 | ||
81 | 73.9 | 116,503,517,708 | -0.16 | 5.49 | 3.61 | 19,886,893,501 | 2,100,000,000 | ||
82 | 178.79 | 115,522,992,026 | 0.27 | -0.06 | 0.32 | 1,274,862,146 | 1,000,000,000 | ||
83 | 331.62 | 114,485,235,704 | 0.47 | -0.53 | -0.8 | 4,842,700,402 | 366,319,644 | ||
84 | 60.94 | 113,746,920,143 | 0.98 | -0.3 | -4.2 | 3,170,468,092 | 2,000,000,000 | ||
85 | 74.19 | 101,059,357,661 | 0.35 | -0.26 | -1.52 | 12,824,618,291 | 2,280,412,062 | ||
86 | 100.68 | 100,680,942,839 | 0.87 | -1.18 | 3.21 | 2,083,429,844 | 1,000,000,000 | ||
87 | 2,722.96 | 99,372,149,400 | 0.78 | -0.56 | 1.23 | 4,123,038,524 | 100,000,000 | ||
88 | 1,137.52 | 95,248,616,515 | -0.65 | 1.57 | 6.76 | 976,125,221 | 96,504,599 | ||
89 | 5,688.02 | 95,214,929,979 | 0.3 | 0.82 | 5.56 | 4,939,817,201 | 16,717,819 | ||
90 | 271.61 | 93,990,767,952 | 0.32 | -2.05 | -13.22 | 4,600,096,504 | 999,999,705 | ||
91 | 104.63 | 93,846,889,744 | 0.3 | -3.22 | -1.12 | 8,716,951,774 | 1,000,000,000 | ||
92 | 2.06 | 93,218,390,613 | 0.76 | -1.08 | 1.89 | 8,549,753,881 | 45,186,948,201 | ||
93 | 35.7 | 91,871,798,085 | 0.73 | -0.2 | 3.47 | 4,476,671,057 | 3,000,000,000 | ||
94 | 75.13 | 89,378,994,990 | -0.62 | -6.84 | -1.52 | 9,758,803,125 | 1,189,633,000 | ||
95 | 23.07 | 89,342,323,790 | 0.68 | -0.81 | 1.8 | 1,591,799,755 | 4,600,000,000 | ||
96 | 0 | 88,223,818,810 | 0.23 | 0.19 | 2.11 | 2,202,513,988 | 990,000,000,000,000 | ||
97 | 1.77 | 87,367,175,081 | 0.64 | -2.06 | -8.17 | 3,364,804,817 | 50,000,000,000 | ||
98 | 101.59 | 86,524,012,461 | 0.39 | -1.35 | -11.03 | 5,452,721,074 | 1,677,741,256 | ||
99 | 320.18 | 85,695,111,361 | 0.44 | 0.35 | 5.37 | 8,446,003,513 | 554,998,379 | ||
100 | 1.23 | 81,992,072,896 | -0.08 | 1.44 | -1.4 | 11,001,233,707 | 98,823,661,261 |
スポンサーリンク