暗号資産（仮想通貨）時価総額ランキング
いつでもチェック出来るように「暗号資産（仮想通貨）時価総額ランキング」を作成してみました。 ※このデータはCoinMarketCapを参照しています。
スポンサーリンク
| 順位 | 名前 | 単価 | 時価総額 | 変化率 （1時間） |
変化率 （24時間） |
変化率 （7日） |
取引ボリューム （24時間） |
発行枚数 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
16,083,209.33 | 320,635,054,245,052 | 0.02 | -1.32 | -8.65 | 15,712,075,468,665 | 19,936,012 | |
| 2 |  Ethereum |
578,486.7 | 69,822,589,391,573 | 0.66 | -1.04 | -4.65 | 9,036,926,044,073 | 120,698,694 | |
| 3 |  Tether USDt |
150.59 | 27,339,688,070,173 | 0.03 | 0.02 | 0.05 | 31,897,036,590,261 | 184,009,025,777 | |
| 4 |  BNB |
161,842.33 | 22,525,371,483,920 | -0.27 | -6.34 | -12.16 | 1,032,543,581,977 | 139,180,963 | |
| 5 |  XRP |
348.32 | 20,869,967,152,392 | 0.61 | -1.06 | -14.21 | 1,320,500,044,377 | 99,985,787,384 | |
| 6 |  Solana |
27,676.54 | 15,134,406,860,997 | -0.1 | -2.21 | -11.22 | 1,682,327,751,053 | 612,006,729 | |
| 7 |  USDC |
150.6 | 11,434,549,056,752 | 0.07 | 0.09 | 0.08 | 3,738,351,743,902 | 75,928,603,692 | |
| 8 |  TRON |
46.57 | 4,408,183,917,576 | -0.13 | -2.59 | -6.7 | 183,653,095,084 | 94,663,541,780 | |
| 9 |  Dogecoin |
27.91 | 4,225,194,762,752 | 0.09 | -2.08 | -20.57 | 549,307,549,313 | 151,391,146,384 | |
| 10 |  Cardano |
94.5 | 3,387,061,718,762 | 0.01 | -3.39 | -18.64 | 267,520,602,259 | 44,994,677,852 | |
| 11 |  Ethena USDe |
150.42 | 1,845,420,121,731 | 0.01 | -0.02 | -0.08 | 68,233,655,284 | 12,268,571,844 | |
| 12 |  Hyperliquid |
5,310.68 | 1,788,028,177,820 | -0.39 | -6.25 | -16.61 | 121,196,617,299 | 999,584,316 | |
| 13 |  Chainlink |
2,474.33 | 1,677,843,863,859 | -0.38 | -6.56 | -21.23 | 202,916,599,263 | 1,000,000,000 | |
| 14 |  Stellar |
46.43 | 1,485,797,458,448 | 0.06 | -1.66 | -14.83 | 58,174,763,783 | 50,001,786,885 | |
| 15 |  Bitcoin Cash |
70,301.81 | 1,401,840,305,702 | -0.28 | -8.39 | -17.15 | 98,167,918,430 | 19,940,316 | |
| 16 |  Sui |
366.15 | 1,327,563,741,580 | 0.26 | -5.55 | -24.98 | 332,919,790,228 | 10,000,000,000 | |
| 17 |  UNUS SED LEO |
1,421.17 | 1,310,900,050,507 | 0.14 | -1.61 | -1.26 | 257,390,877 | 985,239,504 | |
| 18 |  Avalanche |
3,012.74 | 1,284,733,528,930 | -0.28 | -4.63 | -24.17 | 149,103,080,377 | 459,769,521 | |
| 19 |  Litecoin |
13,715.89 | 1,048,141,480,116 | 0.29 | -0.2 | -28.04 | 177,313,265,617 | 84,000,000 | |
| 20 |  Hedera |
24.49 | 1,038,631,495,213 | 0.13 | -6.07 | -19.92 | 66,023,891,537 | 50,000,000,000 | |
| 21 |  Shiba Inu |
0 | 865,318,924,231 | 0.14 | -3.13 | -14.36 | 43,870,748,808 | 589,500,880,604,646 | |
| 22 |  Dai |
150.51 | 807,538,484,444 | -0.01 | 0.01 | 0.04 | 29,442,258,628 | 5,365,382,703 | |
| 23 |  Toncoin |
319.95 | 806,250,577,062 | -0.02 | -3.29 | -20.99 | 35,782,807,750 | 5,143,350,745 | |
| 24 |  Monero |
43,291.39 | 798,585,103,508 | 0.26 | -8.6 | -12.64 | 29,612,844,170 | 18,446,744 | |
| 25 |  Mantle |
240.98 | 783,898,501,860 | 0.12 | -7.35 | -21.19 | 62,685,169,818 | 6,219,316,795 | |
| 26 |  Cronos |
21.56 | 777,220,823,876 | -0.1 | -4.05 | -20.94 | 9,570,013,711 | 98,084,839,896 | |
| 27 |  Polkadot |
439.55 | 715,588,954,853 | 0.08 | -4.29 | -26 | 64,910,270,826 | 1,627,988,010 | |
| 28 |  Uniswap |
928.87 | 585,497,466,321 | -0.19 | -2.9 | -18.33 | 53,431,602,084 | 1,000,000,000 | |
| 29 |  Bittensor |
56,025.95 | 566,399,298,166 | -0.43 | -6.36 | -0.12 | 68,162,564,634 | 21,000,000 | |
| 30 |  Zcash |
32,612.11 | 530,505,018,362 | -0.4 | -0.88 | -11.92 | 102,356,373,120 | 16,267,118 | |
| 31 |  OKB |
24,771.95 | 520,210,895,422 | 0.11 | -4.39 | -15.3 | 26,636,173,112 | 21,000,000 | |
| 32 |  Bitget Token |
690.88 | 481,259,613,810 | -0.34 | -2.76 | -15.83 | 37,364,200,282 | 919,992,036 | |
| 33 |  World Liberty Financial |
19.58 | 480,970,686,578 | 0.43 | -5.25 | -15.79 | 36,915,797,473 | 100,000,000,000 | |
| 34 |  Ethena |
66.37 | 474,937,194,091 | -0.22 | 8.67 | -13.66 | 98,400,093,936 | 15,000,000,000 | |
| 35 |  Aave |
30,772.41 | 469,462,438,866 | -0.75 | -13.13 | -21.45 | 97,151,011,733 | 16,000,000 | |
| 36 |  Pepe |
0 | 424,495,303,567 | 0.01 | -3.28 | -22.13 | 105,270,400,563 | 420,689,899,653,543 | |
| 37 |  NEAR Protocol |
324.68 | 405,792,527,206 | -0.39 | -3.74 | -27.82 | 44,411,507,433 | 1,276,528,393 | |
| 38 |  World Liberty Financial USD |
150.51 | 404,910,864,983 | -0 | -0 | 0.09 | 89,281,629,868 | 2,690,188,560 | |
| 39 |  PayPal USD |
150.46 | 403,498,390,133 | -0.02 | -0.05 | 0.03 | 38,974,073,082 | 2,681,790,444 | |
| 40 |  Ethereum Classic |
2,326.86 | 358,218,464,148 | -0.04 | -3.26 | -16.07 | 22,877,875,145 | 210,700,000 | |
| 41 |  Aptos |
484.35 | 347,402,844,766 | -0.05 | -3.76 | -33.04 | 29,835,990,182 | 1,180,109,388 | |
| 42 |  Aster |
170.38 | 343,785,223,123 | -0.21 | -11.72 | -35.17 | 216,539,171,743 | 8,000,000,000 | |
| 43 |  Ondo |
105.83 | 334,312,959,180 | 0.12 | -4.37 | -15.15 | 37,608,387,872 | 10,000,000,000 | |
| 44 |  MemeCore |
285 | 296,261,672,222 | -1.1 | -4.53 | -6.48 | 2,698,123,733 | 5,264,317,858 | |
| 45 |  Polygon (prev. MATIC) |
28.12 | 295,809,188,071 | 0.33 | -1.24 | -17.07 | 25,216,490,385 | 10,518,510,647 | |
| 46 |  Worldcoin |
132.2 | 293,374,121,233 | -0.31 | -3.7 | -23.57 | 39,638,287,186 | 10,000,000,000 | |
| 47 |  KuCoin Token |
2,057 | 266,948,747,552 | -0.1 | -2.58 | -9.68 | 1,930,609,280 | 142,275,852 | |
| 48 |  Story |
825.7 | 265,448,215,684 | 1.38 | -1.87 | -32.76 | 23,669,398,751 | 1,015,865,615 | |
| 49 |  Pi |
30.61 | 253,392,482,235 | 0.19 | -1.17 | -11.86 | 5,711,597,445 | 100,000,000,000 | |
| 50 |  Arbitrum |
45.85 | 252,622,179,378 | 0.02 | -4.49 | -23.3 | 48,567,052,541 | 10,000,000,000 | |
| 51 |  Internet Computer |
448.86 | 242,047,438,373 | 0.45 | -6.26 | -28.33 | 20,111,316,273 | 539,243,378 | |
| 52 |  Algorand |
26.83 | 236,396,048,779 | -0.15 | -5.21 | -14.7 | 18,834,718,064 | 10,000,000,000 | |
| 53 |  Cosmos |
479.48 | 226,965,801,564 | 0.07 | -2.83 | -18.88 | 19,967,932,346 | 473,353,380 | |
| 54 |  VeChain |
2.59 | 222,978,015,528 | -0.02 | -1.61 | -18.41 | 9,950,432,223 | 85,985,041,177 | |
| 55 |  Sky |
9.04 | 211,383,727,510 | 0.05 | -0.4 | -7.25 | 4,980,490,942 | 23,462,665,147 | |
| 56 |  Kaspa |
7.79 | 208,876,601,429 | -0.06 | -4.48 | -27.8 | 18,653,027,798 | 26,819,252,495 | |
| 57 |  PAX Gold |
638,662.67 | 204,726,956,642 | -0.05 | -1.77 | 5.71 | 172,726,382,221 | 320,556 | |
| 58 |  Pudgy Penguins |
3.17 | 199,036,382,386 | -0.01 | -5.84 | -25.28 | 55,057,734,898 | 88,888,888,888 | |
| 59 |  Pump.fun |
0.54 | 191,404,074,484 | 0.97 | 1.86 | -30.67 | 52,666,898,332 | 1,000,000,000,000 | |
| 60 |  Render |
369.01 | 191,363,235,137 | 0 | -4.83 | -19.2 | 12,260,510,254 | 533,344,789 | |
| 61 |  Flare |
2.49 | 189,578,040,868 | -0.18 | -8.54 | -23.79 | 3,019,719,908 | 104,127,457,808 | |
| 62 |  GateToken |
2,336.59 | 187,565,148,778 | -0.41 | -1.82 | -2.47 | 1,297,849,630 | 117,344,474 | |
| 63 |  Sei |
29.02 | 181,334,595,745 | 0.17 | -6.98 | -28.07 | 30,428,352,586 | 10,000,000,000 | |
| 64 |  OFFICIAL TRUMP |
870.31 | 174,060,364,358 | -0.47 | -3.06 | -19.02 | 70,197,715,772 | 999,999,283 | |
| 65 |  Bonk |
0 | 171,233,749,018 | -0.13 | -4.5 | -20.31 | 49,890,652,860 | 87,995,318,397,894 | |
| 66 |  Jupiter |
50.96 | 161,286,434,687 | -0.23 | -2.7 | -16.45 | 7,702,122,119 | 6,999,010,963 | |
| 67 |  Tether Gold |
636,248.08 | 156,850,422,366 | -0.05 | -1.7 | 5.6 | 112,297,805,129 | 246,524 | |
| 68 |  Filecoin |
220.69 | 154,405,456,118 | -0.2 | -3.36 | -34.36 | 24,352,297,927 | 1,958,882,038 | |
| 69 |  XDC Network |
8.57 | 152,151,090,024 | 0.29 | -4.06 | -20.07 | 7,534,030,123 | 38,026,774,121 | |
| 70 |  First Digital USD |
150.11 | 151,941,010,899 | 0 | -0.04 | -0.03 | 1,444,301,701,709 | 1,012,181,553 | |
| 71 |  Quant |
12,475.42 | 150,612,460,973 | -0.03 | -3.26 | -15.67 | 4,744,685,875 | 14,881,364 | |
| 72 |  Immutable |
74.89 | 147,113,024,309 | 0.16 | -4.41 | -21.77 | 8,892,412,174 | 2,000,000,000 | |
| 73 |  PancakeSwap |
424.45 | 145,605,682,146 | 0.01 | -3.64 | -16.4 | 40,093,079,758 | 357,886,453 | |
| 74 |  SPX6900 |
150.19 | 139,823,006,632 | -0.98 | -8 | -26.51 | 9,291,308,416 | 930,993,090 | |
| 75 |  Ripple USD |
150.5 | 126,574,141,299 | -0.01 | 0 | 0.01 | 20,649,815,724 | 840,997,012 | |
| 76 |  Injective |
1,258.35 | 125,798,422,428 | -0.04 | -4.12 | -26.24 | 19,472,887,480 | 100,000,000 | |
| 77 |  Celestia |
152.47 | 124,757,722,850 | -0.19 | -2.13 | -24.87 | 18,037,684,045 | 1,149,864,771 | |
| 78 |  DoubleZero |
35.04 | 121,636,114,292 | -0.9 | -6.1 | -25.14 | 10,118,003,491 | 9,999,999,982 | |
| 79 |  Lido DAO |
130.59 | 116,981,814,336 | 0.25 | -3.52 | -21.69 | 26,224,807,184 | 1,000,000,000 | |
| 80 |  Stacks |
63.81 | 115,189,668,334 | -0.22 | -3.49 | -22.45 | 5,116,700,258 | 1,805,223,831 | |
| 81 |  Nexo |
175.52 | 113,413,698,618 | 1.99 | -0.59 | -4.87 | 3,380,198,922 | 1,000,000,000 | |
| 82 |  Optimism |
63.52 | 112,974,561,304 | -0.18 | -3.23 | -37.4 | 33,202,670,058 | 4,294,967,296 | |
| 83 |  Plasma |
61.28 | 110,296,081,443 | -0.41 | -6.18 | -37.48 | 91,326,549,616 | 10,000,000,000 | |
| 84 |  Curve DAO Token |
78.4 | 109,838,458,853 | 0.06 | -5.24 | -25.01 | 38,483,118,650 | 2,314,308,699 | |
| 85 |  Aerodrome Finance |
114.37 | 103,847,662,015 | 0.18 | -5.67 | -24.38 | 12,759,328,370 | 1,768,007,798 | |
| 86 |  The Graph |
9.44 | 99,421,313,771 | 0.28 | -3.1 | -19.26 | 6,358,725,843 | 11,377,702,694 | |
| 87 |  Artificial Superintelligence Alliance |
40.32 | 95,594,925,178 | -1.38 | -3.5 | -42.99 | 20,421,438,491 | 2,714,493,897 | |
| 88 |  Kaia |
15.37 | 94,476,413,332 | -0.47 | -4.55 | -22.49 | 10,376,972,917 | 6,145,484,939 | |
| 89 |  Pyth Network |
16.39 | 94,248,495,397 | -0.35 | -5.69 | -24.68 | 9,889,448,712 | 9,999,983,072 | |
| 90 |  FLOKI |
0.01 | 94,240,441,047 | 0.12 | -4.17 | -24.52 | 19,351,429,152 | 9,656,339,436,083 | |
| 91 |  Tezos |
87.2 | 92,618,565,172 | 0.17 | -3.11 | -11.07 | 4,139,252,385 | 1,082,232,309 | |
| 92 |  ether.fi |
163.16 | 91,705,146,498 | 0.08 | -3.87 | -26.45 | 14,099,258,891 | 1,000,000,000 | |
| 93 |  Morpho |
255.47 | 90,155,561,756 | 0.88 | -6.04 | 7.71 | 13,263,977,451 | 1,000,000,000 | |
| 94 |  MYX Finance |
432.56 | 89,152,138,912 | 0.25 | -4.25 | -36.46 | 7,274,104,875 | 1,000,000,000 | |
| 95 |  AB |
1.07 | 88,345,985,384 | 0.15 | -2.11 | -12.15 | 5,592,591,529 | 98,823,661,261 | |
| 96 |  Ethereum Name Service |
2,279.83 | 85,296,684,661 | 0.19 | -3.71 | -23.02 | 18,268,061,383 | 100,000,000 | |
| 97 |  DeXe |
1,013.34 | 84,851,019,099 | -0.42 | -6.54 | -39.04 | 3,828,879,282 | 96,504,599 | |
| 98 |  IOTA |
20.71 | 84,820,247,279 | 0.45 | -1.82 | -19.71 | 4,875,590,759 | 4,600,000,000 | |
| 99 |  Trust Wallet Token |
195.61 | 84,085,885,816 | 0.52 | -2.62 | -10.12 | 9,601,910,943 | 999,860,531 | |
| 100 |  Conflux |
16.14 | 83,066,563,965 | -0.14 | -1.94 | -15.98 | 6,083,904,158 | 5,145,605,599 |