暗号資産（仮想通貨）時価総額ランキング
いつでもチェック出来るように「暗号資産（仮想通貨）時価総額ランキング」を作成してみました。 ※このデータはCoinMarketCapを参照しています。
スポンサーリンク
| 順位 | 名前 | 単価 | 時価総額 | 変化率 （1時間） |
変化率 （24時間） |
変化率 （7日） |
取引ボリューム （24時間） |
発行枚数 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
10,597,261.5 | 212,055,770,008,711 | 0.01 | -3.16 | -4.64 | 5,858,118,051,075 | 20,010,431 | |
| 2 |  Ethereum |
325,190.97 | 39,247,728,459,369 | -0.14 | -4.49 | -1.95 | 3,308,130,988,746 | 120,691,323 | |
| 3 |  Tether USDt |
159.63 | 29,397,189,120,534 | 0 | 0 | 0.01 | 12,909,190,962,336 | 188,917,624,599 | |
| 4 |  XRP |
208.88 | 12,826,161,736,920 | -0.22 | -3.33 | -4.83 | 323,444,869,527 | 99,985,687,636 | |
| 5 |  BNB |
92,737.35 | 12,645,386,844,195 | -0.82 | -5.51 | -7.85 | 306,528,235,382 | 136,357,002 | |
| 6 |  USDC |
159.65 | 12,339,989,924,748 | 0.01 | 0 | -0.01 | 1,949,458,584,640 | 77,293,480,396 | |
| 7 |  Solana |
12,596.77 | 7,214,555,932,749 | -0.38 | -5.39 | -10.27 | 926,107,456,728 | 623,594,126 | |
| 8 |  TRON |
50.42 | 4,778,070,789,407 | 0.13 | -0.02 | 1.56 | 107,615,849,440 | 94,764,113,423 | |
| 9 |  Dogecoin |
14.36 | 2,206,049,168,109 | -0.19 | -2.67 | -1.95 | 176,000,174,192 | 153,663,076,384 | |
| 10 |  UNUS SED LEO |
1,601.26 | 1,474,678,448,894 | -0.04 | 0.02 | 5.27 | 68,283,757 | 985,239,504 | |
| 11 |  Hyperliquid |
5,548.2 | 1,420,747,248,164 | -0.88 | -6.36 | -10.94 | 43,756,939,022 | 956,404,448 | |
| 12 |  Bitcoin Cash |
70,928.94 | 1,419,689,509,295 | -0.29 | -3.79 | -3.95 | 51,486,652,024 | 20,015,659 | |
| 13 |  Cardano |
37.9 | 1,368,175,296,616 | -0.2 | -4.39 | -8.16 | 93,652,985,983 | 44,994,439,996 | |
| 14 |  Monero |
52,662.46 | 971,450,860,467 | 0 | -2.22 | -1.87 | 14,211,843,603 | 18,446,744 | |
| 15 |  Chainlink |
1,357.37 | 961,154,550,194 | 0.05 | -5.72 | -5.34 | 112,556,843,109 | 1,000,000,000 | |
| 16 |  Ethena USDe |
159.57 | 939,173,074,070 | -0.01 | 0.02 | -0.01 | 13,186,812,595 | 5,885,820,378 | |
| 17 |  Canton |
22.67 | 866,232,747,900 | 0.08 | 0.54 | 3.01 | 1,633,648,481 | 38,206,123,141 | |
| 18 |  Stellar |
25.93 | 857,522,098,608 | -0.41 | -5.95 | -6.32 | 18,145,828,709 | 50,001,786,884 | |
| 19 |  Dai |
159.65 | 856,568,124,727 | -0 | -0.01 | -0.01 | 47,792,532,536 | 5,365,382,703 | |
| 20 |  World Liberty Financial USD |
159.58 | 700,937,427,263 | -0 | -0.04 | 0.01 | 214,622,007,755 | 4,392,391,662 | |
| 21 |  PayPal USD |
159.65 | 641,587,903,199 | 0.01 | -0.02 | 0.02 | 44,760,310,343 | 4,018,665,486 | |
| 22 |  Litecoin |
8,271.96 | 637,073,920,461 | -0.45 | -4.16 | -5.36 | 46,523,440,491 | 84,000,000 | |
| 23 |  Zcash |
37,416.04 | 621,428,797,114 | -0.68 | -5.56 | 5.4 | 68,689,013,402 | 16,608,584 | |
| 24 |  Avalanche |
1,385.46 | 598,204,655,704 | 0.06 | -5.41 | -6.38 | 44,978,705,528 | 463,441,061 | |
| 25 |  Hedera |
13.76 | 596,251,780,395 | -0.47 | -4.38 | -5.27 | 12,736,459,383 | 50,000,000,000 | |
| 26 |  Shiba Inu |
0 | 547,087,628,603 | -0.15 | -2.72 | -2.01 | 19,014,103,975 | 589,500,136,970,919 | |
| 27 |  Sui |
136.27 | 538,728,952,209 | -0.2 | -4.13 | -7.89 | 57,853,790,523 | 10,000,000,000 | |
| 28 |  Bittensor |
47,488.64 | 512,582,359,027 | -1.24 | -4.34 | -10.97 | 80,745,458,151 | 21,000,000 | |
| 29 |  MemeCore |
397.4 | 510,916,703,479 | 2.74 | 1.83 | 9.45 | 2,125,236,015 | 5,352,954,997 | |
| 30 |  Toncoin |
194.29 | 480,415,516,771 | 0.03 | -0.06 | -5.98 | 11,353,250,144 | 5,158,518,060 | |
| 31 |  Cronos |
11.02 | 466,417,688,415 | 0 | -3.46 | -5.92 | 1,343,554,363 | 98,519,502,864 | |
| 32 |  World Liberty Financial |
15.68 | 451,025,890,371 | 0.22 | -1.82 | 0.07 | 8,004,579,777 | 100,000,000,000 | |
| 33 |  Tether Gold |
734,625.09 | 411,168,665,977 | -0.11 | -2.22 | 3.62 | 98,476,302,693 | 707,747 | |
| 34 |  PAX Gold |
737,295.97 | 379,065,095,628 | -0.11 | -2.23 | 3.86 | 89,631,934,426 | 514,129 | |
| 35 |  Mantle |
107.51 | 352,412,635,664 | -0.38 | -4.15 | -4.35 | 7,122,734,593 | 6,219,316,795 | |
| 36 |  Uniswap |
533 | 337,280,019,296 | 0.27 | -7.06 | -5.99 | 40,919,365,638 | 897,432,420 | |
| 37 |  Polkadot |
193.72 | 324,927,608,461 | -0.36 | -5.01 | -7.57 | 19,370,068,922 | 1,677,339,722 | |
| 38 |  Global Dollar |
159.9 | 294,669,498,060 | 0.17 | 0.12 | 0.14 | 9,805,538,759 | 1,842,811,209 | |
| 39 |  OKB |
13,239.78 | 278,035,457,562 | -0.57 | -1.31 | -2.07 | 5,299,861,554 | 21,000,000 | |
| 40 |  Sky |
11.73 | 271,395,190,794 | 0.39 | -1.1 | 2.65 | 4,688,796,646 | 23,462,665,147 | |
| 41 |  Pi |
26.71 | 268,125,330,232 | -2.43 | -5.27 | -10.67 | 3,271,054,680 | 100,000,000,000 | |
| 42 |  Aster |
106.37 | 263,732,499,062 | -0.43 | -1.87 | 0.92 | 15,467,378,798 | 7,822,529,125 | |
| 43 |  USDD |
159.58 | 245,279,512,178 | 0.03 | 0.01 | -0.03 | 583,472,388 | 1,537,071,160 | |
| 44 |  NEAR Protocol |
183.92 | 237,590,863,914 | -0.35 | -4.28 | -5.79 | 29,979,848,674 | 1,291,792,067 | |
| 45 |  Aave |
14,955.26 | 230,014,157,794 | -0.24 | -5.74 | -12.34 | 41,991,870,376 | 16,000,000 | |
| 46 |  Pepe |
0 | 217,614,382,788 | -0.37 | -3.79 | -3.48 | 47,767,821,868 | 413,772,496,461,667 | |
| 47 |  Bitget Token |
305.25 | 213,171,794,571 | -0.62 | -2.68 | -5.13 | 4,186,201,604 | 916,931,611 | |
| 48 |  Ripple USD |
159.63 | 208,875,783,824 | -0.02 | -0.01 | -0.03 | 35,342,133,002 | 1,308,475,289 | |
| 49 |  Ondo |
41.31 | 201,160,297,080 | -0.79 | -5.01 | 0.83 | 9,388,109,315 | 10,000,000,000 | |
| 50 |  Ethereum Classic |
1,260.29 | 196,783,145,435 | -0.18 | -4.38 | -5.37 | 7,819,043,764 | 210,700,000 | |
| 51 |  Internet Computer |
354.53 | 195,243,937,920 | -0.23 | -4.29 | -3.93 | 8,397,371,457 | 550,705,983 | |
| 52 |  United Stables |
159.64 | 176,375,809,861 | 0.02 | -0.02 | -0.03 | 6,687,997,057 | 1,104,858,283 | |
| 53 |  KuCoin Token |
1,259.87 | 169,647,810,529 | -0.31 | -2.31 | -1.34 | 1,700,341,275 | 142,155,022 | |
| 54 |  Polygon (prev. MATIC) |
14.48 | 153,751,442,215 | -0.2 | -3.93 | -4.29 | 9,991,726,492 | 10,618,620,854 | |
| 55 |  Algorand |
16.66 | 148,113,951,660 | 1.01 | -1.16 | 23.35 | 21,588,961,801 | 10,000,000,000 | |
| 56 |  Render |
273.84 | 142,052,174,701 | -0.18 | -3.89 | -2 | 7,754,134,751 | 533,503,434 | |
| 57 |  Worldcoin |
42.77 | 138,514,804,532 | -0.49 | -4.59 | -12.43 | 20,036,113,791 | 10,000,000,000 | |
| 58 |  Kaspa |
4.96 | 135,657,541,202 | -0.29 | -1.52 | -15.54 | 5,138,801,716 | 27,330,749,523 | |
| 59 |  Quant |
11,165.66 | 134,800,065,365 | -0.06 | -0.47 | -7.16 | 1,648,910,530 | 14,881,364 | |
| 60 |  Cosmos |
258.88 | 129,698,120,324 | -0.4 | -5.06 | -5.42 | 8,281,089,431 | 500,995,100 | |
| 61 |  Midnight |
7.74 | 128,486,584,457 | -0.97 | 5.31 | 8.58 | 34,659,137,345 | 24,000,000,000 | |
| 62 |  GateToken |
1,041.18 | 119,924,070,294 | 0.05 | -0.73 | -1.54 | 352,118,683 | 115,180,573 | |
| 63 |  Stable |
5.46 | 117,012,264,386 | -9.05 | 19.69 | 32.37 | 10,994,658,404 | 100,000,000,000 | |
| 64 |  Ethena |
13.06 | 110,887,659,505 | 0.37 | -10.37 | -17.4 | 23,287,247,099 | 15,000,000,000 | |
| 65 |  Aptos |
137.08 | 108,878,257,485 | -0.43 | -4.69 | -16.66 | 9,460,316,637 | 1,200,550,836 | |
| 66 |  OFFICIAL TRUMP |
451.25 | 104,915,769,720 | -0.26 | -6.33 | -9.65 | 21,290,192,042 | 999,999,149 | |
| 67 |  DeXe |
1,215.85 | 101,807,730,481 | -5.3 | -5.45 | 2.29 | 2,574,796,840 | 96,504,599 | |
| 68 |  Flare |
1.19 | 101,488,889,578 | -0.07 | -5.76 | -5.21 | 987,440,710 | 105,398,982,175 | |
| 69 |  Filecoin |
129.63 | 99,510,548,493 | 0.14 | -3.26 | -8.63 | 13,539,676,908 | 1,957,920,832 | |
| 70 |  XDC Network |
4.95 | 98,658,718,563 | 0.33 | 1.32 | -3.52 | 4,073,028,477 | 38,060,688,084 | |
| 71 |  Morpho |
239.15 | 96,839,690,150 | 0.17 | -9.44 | -8 | 3,245,000,409 | 1,000,000,000 | |
| 72 |  LayerZero |
295.28 | 92,471,450,056 | -0.38 | -0.69 | -8.82 | 7,999,761,215 | 1,000,000,000 | |
| 73 |  VeChain |
1.07 | 91,718,772,539 | -0.2 | -3.07 | -1.78 | 3,162,630,192 | 85,985,041,177 | |
| 74 |  JUST |
10.06 | 88,636,419,036 | 0.01 | -0.54 | 7.35 | 5,964,482,741 | 8,815,108,090 | |
| 75 |  Nexo |
136.43 | 88,154,759,816 | -0.02 | -2.03 | -4.44 | 1,423,119,732 | 1,000,000,000 | |
| 76 |  Arbitrum |
14.54 | 87,820,572,000 | -0.09 | -3.86 | -3.3 | 10,716,698,859 | 10,000,000,000 | |
| 77 |  Jupiter |
24.7 | 87,714,309,345 | -0.28 | -6.7 | 3.2 | 6,566,117,189 | 6,863,982,342 | |
| 78 |  Pump.fun |
0.26 | 84,959,904,683 | -0.7 | -5.46 | -9.97 | 12,720,462,675 | 999,989,189,624 | |
| 79 |  Artificial Superintelligence Alliance |
36.28 | 81,923,166,695 | -0.56 | -6.93 | -4.4 | 22,586,651,167 | 2,714,384,547 | |
| 80 |  Bonk |
0 | 79,495,951,472 | -0.23 | -4.66 | -4.63 | 7,101,016,961 | 87,994,743,473,991 | |
| 81 |  TrueUSD |
159.44 | 78,845,957,286 | -0.03 | 0.06 | 0.01 | 2,302,424,740 | 494,515,083 | |
| 82 |  PancakeSwap |
210.78 | 72,057,861,867 | -0.23 | -6.24 | -6.26 | 5,938,559,744 | 355,019,951 | |
| 83 |  Chiliz |
6.43 | 66,196,957,639 | 0.58 | -3.76 | 15.38 | 8,186,489,110 | 10,288,373,102 | |
| 84 |  Virtuals Protocol |
100.65 | 66,056,322,274 | -0.33 | -5.64 | -8.93 | 9,157,338,173 | 1,000,000,000 | |
| 85 |  EURC |
183.89 | 65,578,242,452 | -0.06 | -0.65 | -0.36 | 8,982,608,099 | 356,610,863 | |
| 86 |  First Digital USD |
159.49 | 62,881,259,109 | 0 | -0.05 | -0.03 | 49,488,867,310 | 394,264,709 | |
| 87 |  Stacks |
34.62 | 62,819,587,483 | -0.39 | -4.18 | -7.39 | 1,676,027,725 | 1,814,570,813 | |
| 88 |  Pudgy Penguins |
0.99 | 62,244,207,113 | -0.53 | -5.55 | -10.35 | 13,700,786,232 | 76,724,221,264 | |
| 89 |  Dash |
4,740.36 | 59,963,387,706 | -0.76 | -8.28 | -9.6 | 12,654,536,790 | 12,649,549 | |
| 90 |  Tezos |
54.92 | 59,337,959,522 | -0.15 | -2.9 | -7.77 | 2,169,277,240 | 1,100,400,882 | |
| 91 |  Sei |
8.29 | 56,855,268,693 | -0.07 | -5.78 | -11.83 | 11,043,979,192 | 10,000,000,000 | |
| 92 |  ether.fi |
71.87 | 56,580,397,064 | 0.12 | -5.94 | -13.77 | 4,209,995,416 | 1,000,000,000 | |
| 93 |  Decred |
3,198.7 | 55,501,293,453 | -0 | -3.31 | -8.89 | 488,020,443 | 17,351,180 | |
| 94 |  Sun [New] |
2.77 | 53,331,317,368 | 0.46 | -2.69 | 0.11 | 33,480,203,141 | 19,900,730,000 | |
| 95 |  AINFT |
0 | 51,401,653,649 | -0.02 | 0.2 | -2.1 | 1,401,896,563 | 990,105,592,982,875 | |
| 96 |  Venice Token |
1,122.78 | 50,757,360,531 | 1.25 | -3.5 | 12.12 | 5,148,229,806 | 79,317,511 | |
| 97 |  Gnosis |
19,059.44 | 50,303,341,054 | -0.32 | -3.76 | -4.05 | 295,211,264 | 2,999,935 | |
| 98 |  BitTorrent [New] |
0 | 49,141,872,246 | 0.43 | -1.71 | -4.2 | 1,057,305,811 | 987,037,885,840,675 | |
| 99 |  Curve DAO Token |
33.15 | 49,130,637,752 | -0.82 | -5.79 | -6.58 | 8,846,747,499 | 2,367,097,980 | |
| 100 |  Kaia |
7.75 | 48,678,037,137 | -0.98 | 1.47 | -1.01 | 1,848,399,310 | 6,282,648,389 |